| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 12,700.00 | 12,700.00 | 12,624.23 | 12,624.23 | 6.4K |
| 08:01 | 12,665.00 | 12,665.00 | 12,635.00 | 12,635.00 | 2.3K |
| 08:02 | 12,635.00 | 12,635.00 | 12,615.00 | 12,635.00 | 0.4K |
| 08:03 | 12,630.00 | 12,635.00 | 12,616.10 | 12,635.00 | 0.1K |
| 08:05 | 12,637.94 | 12,649.00 | 12,637.94 | 12,649.00 | 0.0K |
| 08:06 | 12,615.00 | 12,615.00 | 12,601.06 | 12,601.06 | 0.4K |
| 08:07 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 08:08 | 12,620.00 | 12,630.00 | 12,620.00 | 12,630.00 | 0.0K |
| 08:09 | 12,665.00 | 12,665.00 | 12,650.00 | 12,655.00 | 0.8K |
| 08:10 | 12,655.00 | 12,655.00 | 12,640.00 | 12,655.00 | 0.0K |
| 08:11 | 12,635.00 | 12,635.00 | 12,625.00 | 12,625.00 | 0.1K |
| 08:12 | 12,620.00 | 12,635.00 | 12,620.00 | 12,635.00 | 0.0K |
| 08:13 | 12,610.00 | 12,610.00 | 12,605.00 | 12,605.00 | 0.5K |
| 08:14 | 12,590.00 | 12,594.50 | 12,590.00 | 12,594.50 | 0.3K |
| 08:15 | 12,600.00 | 12,605.00 | 12,600.00 | 12,605.00 | 0.1K |
| 08:16 | 12,605.00 | 12,610.00 | 12,590.00 | 12,590.00 | 0.1K |
| 08:17 | 12,595.00 | 12,600.00 | 12,595.00 | 12,600.00 | 0.1K |
| 08:18 | 12,600.00 | 12,610.00 | 12,600.00 | 12,600.00 | 0.0K |
| 08:19 | 12,610.00 | 12,610.00 | 12,590.00 | 12,595.00 | 0.3K |
| 08:20 | 12,600.00 | 12,600.00 | 12,592.99 | 12,593.93 | 0.2K |
| 08:21 | 12,595.00 | 12,600.00 | 12,595.00 | 12,600.00 | 0.2K |
| 08:22 | 12,597.01 | 12,600.00 | 12,597.01 | 12,600.00 | 0.0K |
| 08:23 | 12,600.00 | 12,600.00 | 12,591.89 | 12,600.00 | 0.4K |
| 08:24 | 12,585.00 | 12,585.00 | 12,550.00 | 12,550.00 | 0.3K |
| 08:25 | 12,555.40 | 12,555.40 | 12,555.40 | 12,555.40 | 0.0K |
| 08:26 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 08:27 | 12,555.00 | 12,565.00 | 12,555.00 | 12,565.00 | 0.3K |
| 08:28 | 12,570.00 | 12,570.00 | 12,560.00 | 12,560.00 | 0.0K |
| 08:29 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 08:30 | 12,570.00 | 12,580.00 | 12,570.00 | 12,580.00 | 0.0K |
| 08:31 | 12,572.39 | 12,580.00 | 12,572.39 | 12,580.00 | 0.0K |
| 08:33 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 08:35 | 12,580.00 | 12,585.00 | 12,580.00 | 12,585.00 | 0.1K |
| 08:36 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 08:37 | 12,590.00 | 12,595.00 | 12,590.00 | 12,595.00 | 0.1K |
| 08:40 | 12,605.00 | 12,605.00 | 12,595.00 | 12,595.00 | 0.1K |
| 08:41 | 12,595.00 | 12,605.00 | 12,595.00 | 12,605.00 | 0.0K |
| 08:42 | 12,595.00 | 12,595.00 | 12,590.00 | 12,590.00 | 0.1K |
| 08:43 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.1K |
| 08:45 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 08:46 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.1K |
| 08:49 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 08:52 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.3K |
| 08:53 | 12,585.00 | 12,590.00 | 12,585.00 | 12,585.00 | 0.2K |
| 08:55 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 08:56 | 12,592.50 | 12,595.00 | 12,592.50 | 12,595.00 | 0.2K |
| 08:57 | 12,595.00 | 12,595.00 | 12,590.00 | 12,590.00 | 0.1K |
| 08:58 | 12,595.00 | 12,595.00 | 12,590.00 | 12,590.00 | 0.1K |
| 09:00 | 12,595.00 | 12,595.00 | 12,590.00 | 12,590.00 | 0.1K |
| 09:01 | 12,585.00 | 12,585.00 | 12,580.00 | 12,580.00 | 0.2K |
| 09:02 | 12,575.00 | 12,575.00 | 12,570.00 | 12,570.00 | 0.2K |
| 09:03 | 12,570.00 | 12,575.00 | 12,545.00 | 12,545.00 | 0.2K |
| 09:04 | 12,545.00 | 12,545.00 | 12,530.00 | 12,530.00 | 0.2K |
| 09:05 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 09:06 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 09:08 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 09:09 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 09:10 | 12,530.00 | 12,530.00 | 12,528.50 | 12,528.50 | 0.0K |
| 09:11 | 12,520.00 | 12,520.00 | 12,505.00 | 12,505.00 | 0.7K |
| 09:12 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 09:13 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 09:14 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 09:15 | 12,485.00 | 12,490.00 | 12,485.00 | 12,490.00 | 0.0K |
| 09:16 | 12,485.00 | 12,490.00 | 12,485.00 | 12,490.00 | 0.3K |
| 09:17 | 12,490.00 | 12,500.00 | 12,488.00 | 12,500.00 | 2.8K |
| 09:18 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 09:19 | 12,520.00 | 12,532.01 | 12,502.00 | 12,530.00 | 1.1K |
| 09:20 | 12,535.00 | 12,535.00 | 12,531.10 | 12,531.10 | 0.1K |
| 09:21 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.1K |
| 09:22 | 12,530.00 | 12,530.00 | 12,520.00 | 12,520.00 | 0.1K |
| 09:26 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 09:27 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 09:29 | 12,537.50 | 12,550.00 | 12,537.50 | 12,550.00 | 0.3K |
| 09:30 | 12,550.00 | 12,550.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:31 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:32 | 12,545.00 | 12,545.00 | 12,540.00 | 12,544.52 | 0.2K |
| 09:33 | 12,545.00 | 12,555.00 | 12,545.00 | 12,555.00 | 0.7K |
| 09:34 | 12,557.07 | 12,557.07 | 12,557.07 | 12,557.07 | 0.0K |
| 09:35 | 12,560.00 | 12,565.00 | 12,560.00 | 12,560.00 | 0.1K |
| 09:37 | 12,555.00 | 12,557.17 | 12,555.00 | 12,557.17 | 0.2K |
| 09:40 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 09:41 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 09:42 | 12,570.00 | 12,580.00 | 12,570.00 | 12,580.00 | 0.1K |
| 09:43 | 12,580.00 | 12,585.00 | 12,580.00 | 12,585.00 | 0.1K |
| 09:45 | 12,585.00 | 12,590.00 | 12,583.58 | 12,583.58 | 0.2K |
| 09:46 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 09:47 | 12,590.00 | 12,595.00 | 12,590.00 | 12,595.00 | 0.0K |
| 09:49 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:50 | 12,600.00 | 12,600.00 | 12,592.93 | 12,600.00 | 0.2K |
| 09:51 | 12,595.00 | 12,600.00 | 12,595.00 | 12,595.00 | 0.2K |
| 09:52 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 09:53 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 09:54 | 12,601.47 | 12,605.00 | 12,600.00 | 12,605.00 | 0.2K |
| 09:55 | 12,600.00 | 12,605.00 | 12,590.00 | 12,590.00 | 0.1K |
| 09:56 | 12,585.00 | 12,600.00 | 12,585.00 | 12,600.00 | 0.1K |
| 09:57 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 09:58 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 09:59 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 10:00 | 12,590.00 | 12,595.00 | 12,590.00 | 12,595.00 | 0.2K |
| 10:01 | 12,597.94 | 12,605.00 | 12,597.94 | 12,605.00 | 0.1K |
| 10:02 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 10:03 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:04 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:06 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:07 | 12,597.50 | 12,597.50 | 12,595.00 | 12,597.50 | 3.6K |
| 10:09 | 12,601.46 | 12,605.00 | 12,595.00 | 12,595.00 | 0.1K |
| 10:15 | 12,610.00 | 12,610.00 | 12,600.00 | 12,600.00 | 30.5K |
| 10:16 | 12,600.00 | 12,600.00 | 12,575.00 | 12,580.00 | 0.9K |
| 10:17 | 12,575.00 | 12,585.00 | 12,569.70 | 12,575.00 | 2.9K |
| 10:18 | 12,585.00 | 12,585.00 | 12,570.00 | 12,580.00 | 0.3K |
| 10:19 | 12,575.00 | 12,575.00 | 12,570.00 | 12,575.00 | 0.3K |
| 10:20 | 12,575.00 | 12,580.00 | 12,575.00 | 12,580.00 | 0.1K |
| 10:21 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 10:22 | 12,595.00 | 12,600.00 | 12,595.00 | 12,600.00 | 1.7K |
| 10:23 | 12,585.00 | 12,595.00 | 12,585.00 | 12,595.00 | 0.3K |
| 10:24 | 12,590.00 | 12,595.00 | 12,590.00 | 12,590.00 | 0.5K |
| 10:25 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 10:26 | 12,580.00 | 12,580.00 | 12,575.00 | 12,575.00 | 0.1K |
| 10:27 | 12,570.00 | 12,579.99 | 12,570.00 | 12,579.99 | 0.1K |
| 10:29 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
| 10:30 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 10:32 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 10:34 | 12,570.00 | 12,570.00 | 12,565.00 | 12,565.00 | 0.1K |
| 10:36 | 12,561.51 | 12,561.51 | 12,561.51 | 12,561.51 | 0.0K |
| 10:37 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 10:38 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 10:39 | 12,556.52 | 12,556.52 | 12,556.52 | 12,556.52 | 0.0K |
| 10:40 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 10:41 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 10:46 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 10:49 | 12,560.00 | 12,565.00 | 12,560.00 | 12,565.00 | 0.1K |
| 10:50 | 12,565.00 | 12,565.00 | 12,560.00 | 12,560.00 | 0.2K |
| 10:51 | 12,560.00 | 12,565.00 | 12,560.00 | 12,560.00 | 0.1K |
| 10:52 | 12,560.00 | 12,560.00 | 12,555.00 | 12,555.00 | 0.3K |
| 10:53 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 10:54 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 10:55 | 12,555.00 | 12,560.00 | 12,555.00 | 12,560.00 | 0.2K |
| 10:56 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 10:57 | 12,560.00 | 12,565.00 | 12,560.00 | 12,560.00 | 0.0K |
| 10:58 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 10:59 | 12,560.00 | 12,565.00 | 12,560.00 | 12,565.00 | 0.5K |
| 11:00 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 11:01 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 11:06 | 12,560.00 | 12,565.00 | 12,560.00 | 12,565.00 | 0.0K |
| 11:08 | 12,570.00 | 12,570.00 | 12,560.00 | 12,565.00 | 0.2K |
| 11:09 | 12,565.00 | 12,567.80 | 12,565.00 | 12,567.80 | 0.3K |
| 11:10 | 12,570.00 | 12,580.00 | 12,566.49 | 12,580.00 | 0.2K |
| 11:11 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 11:12 | 12,580.00 | 12,590.00 | 12,580.00 | 12,590.00 | 0.1K |
| 11:13 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 11:14 | 12,595.00 | 12,600.00 | 12,595.00 | 12,600.00 | 0.1K |
| 11:15 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.1K |
| 11:17 | 12,603.04 | 12,603.04 | 12,603.04 | 12,603.04 | 0.1K |
| 11:18 | 12,609.85 | 12,609.85 | 12,605.00 | 12,605.00 | 0.2K |
| 11:19 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 11:20 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 11:24 | 12,600.00 | 12,600.00 | 12,598.56 | 12,598.56 | 0.0K |
| 11:25 | 12,595.00 | 12,600.00 | 12,595.00 | 12,597.80 | 0.4K |
| 11:28 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 11:29 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.1K |
| 11:30 | 12,600.00 | 12,600.00 | 12,595.00 | 12,595.00 | 0.0K |
| 11:32 | 12,598.56 | 12,598.56 | 12,598.56 | 12,598.56 | 0.0K |
| 11:34 | 12,595.00 | 12,595.00 | 12,585.00 | 12,590.00 | 0.3K |
| 11:35 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 11:36 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
| 11:37 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 11:39 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 11:40 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 11:41 | 12,580.00 | 12,590.00 | 12,580.00 | 12,590.00 | 0.0K |
| 11:43 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 11:45 | 12,575.00 | 12,575.00 | 12,570.00 | 12,570.00 | 0.2K |
| 11:46 | 12,560.00 | 12,570.00 | 12,560.00 | 12,570.00 | 0.0K |
| 11:47 | 12,566.52 | 12,570.00 | 12,566.52 | 12,570.00 | 0.1K |
| 11:48 | 12,570.00 | 12,570.00 | 12,560.00 | 12,560.00 | 0.5K |
| 11:50 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 11:51 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 11:53 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.1K |
| 11:54 | 12,550.00 | 12,550.00 | 12,545.00 | 12,545.00 | 0.0K |
| 11:55 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 11:56 | 12,545.00 | 12,550.00 | 12,545.00 | 12,550.00 | 0.0K |
| 11:57 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 11:58 | 12,545.00 | 12,555.00 | 12,545.00 | 12,555.00 | 0.0K |
| 11:59 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 12:02 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 12:03 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 12:07 | 12,553.82 | 12,560.00 | 12,553.82 | 12,560.00 | 0.0K |
| 12:08 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 12:09 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.4K |
| 12:10 | 12,563.89 | 12,563.89 | 12,563.89 | 12,563.89 | 0.0K |
| 12:14 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 12:15 | 12,561.94 | 12,561.94 | 12,561.94 | 12,561.94 | 0.0K |
| 12:16 | 12,565.00 | 12,565.00 | 12,560.00 | 12,560.00 | 0.7K |
| 12:18 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 12:21 | 12,560.00 | 12,565.00 | 12,560.00 | 12,565.00 | 0.0K |
| 12:22 | 12,556.45 | 12,556.45 | 12,555.00 | 12,555.00 | 0.1K |
| 12:23 | 12,550.00 | 12,550.00 | 12,545.00 | 12,545.00 | 0.0K |
| 12:24 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 12:25 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 12:26 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 12:27 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 12:28 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 12:29 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 12:30 | 12,560.00 | 12,560.00 | 12,555.00 | 12,555.00 | 0.2K |
| 12:33 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 12:34 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.1K |
| 12:35 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 12:36 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 12:39 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.1K |
| 12:41 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 12:42 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 12:44 | 12,550.00 | 12,555.00 | 12,550.00 | 12,555.00 | 0.1K |
| 12:45 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.1K |
| 12:46 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 12:48 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 12:50 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 12:51 | 12,553.56 | 12,555.00 | 12,553.56 | 12,555.00 | 0.1K |
| 12:52 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 12:53 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.3K |
| 12:54 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 12:55 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 12:56 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 12:57 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 12:59 | 12,560.00 | 12,565.00 | 12,560.00 | 12,565.00 | 0.0K |
| 13:02 | 12,570.00 | 12,570.00 | 12,560.00 | 12,560.00 | 0.1K |
| 13:03 | 12,560.00 | 12,565.00 | 12,560.00 | 12,565.00 | 0.0K |
| 13:04 | 12,565.00 | 12,565.00 | 12,560.00 | 12,564.45 | 0.2K |
| 13:05 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 13:06 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.1K |
| 13:07 | 12,575.00 | 12,580.00 | 12,575.00 | 12,580.00 | 0.2K |
| 13:09 | 12,575.00 | 12,575.00 | 12,570.00 | 12,575.00 | 0.2K |
| 13:10 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 13:12 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 13:13 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 13:15 | 12,575.00 | 12,575.00 | 12,571.52 | 12,571.52 | 0.1K |
| 13:16 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 13:17 | 12,570.00 | 12,575.00 | 12,565.00 | 12,565.00 | 0.2K |
| 13:18 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 13:19 | 12,565.00 | 12,570.00 | 12,565.00 | 12,570.00 | 0.1K |
| 13:20 | 12,570.00 | 12,575.00 | 12,570.00 | 12,575.00 | 0.1K |
| 13:23 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 13:24 | 12,585.00 | 12,585.00 | 12,577.78 | 12,577.78 | 0.0K |
| 13:26 | 12,582.26 | 12,585.00 | 12,582.26 | 12,585.00 | 0.0K |
| 13:27 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 13:28 | 12,580.00 | 12,585.00 | 12,580.00 | 12,585.00 | 0.0K |
| 13:31 | 12,580.00 | 12,580.00 | 12,575.00 | 12,575.00 | 0.0K |
| 13:32 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 13:33 | 12,573.39 | 12,573.39 | 12,573.39 | 12,573.39 | 0.2K |
| 13:35 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.2K |
| 13:38 | 12,585.00 | 12,590.00 | 12,585.00 | 12,590.00 | 0.2K |
| 13:39 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.1K |
| 13:40 | 12,580.00 | 12,580.00 | 12,577.42 | 12,577.42 | 0.1K |
| 13:43 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 13:45 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.1K |
| 13:46 | 12,568.65 | 12,568.65 | 12,568.65 | 12,568.65 | 0.2K |
| 13:47 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 13:49 | 12,565.00 | 12,565.00 | 12,560.00 | 12,565.00 | 0.2K |
| 13:50 | 12,565.00 | 12,565.00 | 12,562.50 | 12,562.50 | 0.1K |
| 13:51 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 13:57 | 12,575.00 | 12,575.00 | 12,572.50 | 12,572.50 | 0.0K |
| 13:58 | 12,570.00 | 12,575.00 | 12,570.00 | 12,575.00 | 0.1K |
| 13:59 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 14:00 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 14:01 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 14:02 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 14:05 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 14:06 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.2K |
| 14:07 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.1K |
| 14:10 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 14:11 | 12,580.00 | 12,580.00 | 12,575.00 | 12,575.00 | 0.1K |
| 14:12 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 14:13 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 14:14 | 12,565.00 | 12,565.00 | 12,563.65 | 12,563.65 | 0.2K |
| 14:15 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 14:17 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 14:20 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.1K |
| 14:21 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.2K |
| 14:22 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 14:23 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.1K |
| 14:24 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.1K |
| 14:27 | 12,537.45 | 12,537.45 | 12,537.45 | 12,537.45 | 0.1K |
| 14:28 | 12,535.00 | 12,535.00 | 12,530.00 | 12,530.00 | 0.4K |
| 14:29 | 12,535.00 | 12,545.00 | 12,535.00 | 12,545.00 | 0.1K |
| 14:30 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.1K |
| 14:31 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.1K |
| 14:32 | 12,550.00 | 12,550.00 | 12,545.00 | 12,545.00 | 0.3K |
| 14:33 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.1K |
| 14:34 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 14:35 | 12,540.00 | 12,540.00 | 12,535.00 | 12,540.00 | 0.2K |
| 14:37 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 14:39 | 12,560.00 | 12,560.00 | 12,555.00 | 12,555.00 | 0.1K |
| 14:40 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 14:42 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 14:43 | 12,555.00 | 12,555.00 | 12,550.00 | 12,555.00 | 0.1K |
| 14:44 | 12,555.00 | 12,555.00 | 12,540.00 | 12,540.00 | 0.4K |
| 14:45 | 12,535.00 | 12,540.00 | 12,530.00 | 12,530.00 | 0.1K |
| 14:46 | 12,540.00 | 12,540.00 | 12,535.00 | 12,535.00 | 0.0K |
| 14:47 | 12,535.00 | 12,535.00 | 12,530.00 | 12,530.00 | 0.3K |
| 14:48 | 12,530.00 | 12,533.10 | 12,520.00 | 12,520.00 | 1.2K |
| 14:49 | 12,520.00 | 12,520.00 | 12,515.00 | 12,515.00 | 0.0K |
| 14:50 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.2K |
| 14:51 | 12,510.00 | 12,510.00 | 12,505.00 | 12,505.36 | 1.1K |
| 14:52 | 12,512.26 | 12,520.00 | 12,512.26 | 12,520.00 | 0.0K |
| 14:53 | 12,515.00 | 12,520.00 | 12,510.00 | 12,520.00 | 0.6K |
| 14:54 | 12,515.00 | 12,520.00 | 12,515.00 | 12,520.00 | 0.1K |
| 14:55 | 12,520.00 | 12,525.00 | 12,520.00 | 12,525.00 | 0.1K |
| 14:57 | 12,530.00 | 12,535.00 | 12,530.00 | 12,535.00 | 0.2K |
| 14:58 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.2K |
| 14:59 | 12,535.00 | 12,535.00 | 12,525.00 | 12,525.00 | 2.8K |
| 15:00 | 12,520.00 | 12,520.00 | 12,505.00 | 12,520.00 | 1.6K |
| 15:02 | 12,525.00 | 12,540.00 | 12,525.00 | 12,525.00 | 0.9K |
| 15:03 | 12,525.00 | 12,525.00 | 12,520.00 | 12,525.00 | 0.0K |
| 15:04 | 12,520.00 | 12,520.00 | 12,515.00 | 12,515.00 | 0.1K |
| 15:05 | 12,515.00 | 12,525.00 | 12,510.00 | 12,525.00 | 0.3K |
| 15:06 | 12,520.00 | 12,520.00 | 12,515.00 | 12,515.00 | 5.5K |
| 15:07 | 12,515.00 | 12,515.00 | 12,510.00 | 12,510.00 | 0.1K |
| 15:08 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 15:09 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 2.4K |
| 15:10 | 12,515.00 | 12,520.00 | 12,510.00 | 12,515.00 | 1.0K |
| 15:11 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 1.2K |
| 15:12 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.1K |
| 15:13 | 12,510.00 | 12,510.00 | 12,505.00 | 12,505.00 | 1.7K |
| 15:14 | 12,507.50 | 12,517.50 | 12,507.50 | 12,517.50 | 0.2K |
| 15:15 | 12,517.50 | 12,522.50 | 12,517.50 | 12,522.50 | 0.0K |
| 15:16 | 12,522.50 | 12,522.50 | 12,520.00 | 12,522.50 | 0.2K |
| 15:17 | 12,520.00 | 12,520.00 | 12,515.00 | 12,515.00 | 0.1K |
| 15:18 | 12,510.00 | 12,515.00 | 12,505.00 | 12,515.00 | 0.1K |
| 15:19 | 12,510.00 | 12,510.00 | 12,505.00 | 12,505.00 | 0.0K |
| 15:20 | 12,510.00 | 12,510.00 | 12,505.00 | 12,510.00 | 0.1K |
| 15:21 | 12,515.00 | 12,520.00 | 12,515.00 | 12,520.00 | 0.2K |
| 15:22 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.3K |
| 15:23 | 12,530.00 | 12,530.00 | 12,529.00 | 12,529.00 | 0.1K |
| 15:24 | 12,530.00 | 12,535.00 | 12,530.00 | 12,530.00 | 3.2K |
| 15:25 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 15:27 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 15:28 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 15:30 | 12,547.50 | 12,547.50 | 12,545.00 | 12,545.00 | 0.7K |
| 15:32 | 12,545.00 | 12,555.00 | 12,545.00 | 12,555.00 | 0.2K |
| 15:33 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 15:35 | 12,555.00 | 12,560.00 | 12,555.00 | 12,555.00 | 0.3K |
| 15:36 | 12,552.50 | 12,552.50 | 12,552.50 | 12,552.50 | 0.0K |
| 15:37 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 15:38 | 12,555.00 | 12,557.50 | 12,550.00 | 12,557.50 | 1.3K |
| 15:39 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.2K |
| 15:40 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 15:41 | 12,552.50 | 12,560.00 | 12,550.00 | 12,560.00 | 0.5K |
| 15:42 | 12,555.00 | 12,562.50 | 12,555.00 | 12,560.00 | 0.5K |
| 15:43 | 12,565.00 | 12,570.00 | 12,565.00 | 12,570.00 | 0.2K |
| 15:44 | 12,570.00 | 12,572.50 | 12,570.00 | 12,572.50 | 0.1K |
| 15:45 | 12,625.00 | 12,625.00 | 12,570.00 | 12,585.00 | 0.2K |
| 15:46 | 12,582.50 | 12,590.00 | 12,582.50 | 12,590.00 | 0.3K |
| 15:47 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.2K |
| 15:49 | 12,596.99 | 12,600.00 | 12,596.99 | 12,600.00 | 0.1K |
| 15:50 | 12,596.10 | 12,596.10 | 12,596.10 | 12,596.10 | 0.0K |
| 15:52 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.3K |
| 15:53 | 12,590.00 | 12,595.00 | 12,590.00 | 12,595.00 | 0.1K |
| 15:54 | 12,591.99 | 12,591.99 | 12,590.00 | 12,590.00 | 0.7K |
| 15:55 | 12,590.00 | 12,590.00 | 12,587.50 | 12,590.00 | 0.1K |
| 15:56 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
| 15:57 | 12,590.00 | 12,594.12 | 12,590.00 | 12,594.12 | 0.3K |
| 15:58 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.1K |
| 15:59 | 12,600.00 | 12,605.00 | 12,600.00 | 12,605.00 | 0.5K |
| 16:00 | 12,600.00 | 12,610.00 | 12,600.00 | 12,610.00 | 0.6K |
| 16:01 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.4K |
| 16:02 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 16:03 | 12,602.50 | 12,610.00 | 12,602.50 | 12,610.00 | 0.3K |
| 16:04 | 12,610.00 | 12,610.00 | 12,607.50 | 12,607.50 | 0.0K |
| 16:05 | 12,610.00 | 12,620.00 | 12,610.00 | 12,620.00 | 0.5K |
| 16:06 | 12,620.00 | 12,620.00 | 12,615.00 | 12,618.09 | 0.4K |
| 16:08 | 12,617.50 | 12,620.00 | 12,612.50 | 12,612.50 | 0.4K |
| 16:10 | 12,612.50 | 12,620.00 | 12,612.50 | 12,620.00 | 0.2K |
| 16:11 | 12,625.00 | 12,625.00 | 12,616.10 | 12,620.00 | 0.1K |
| 16:12 | 12,625.00 | 12,632.50 | 12,625.00 | 12,627.50 | 1.3K |
| 16:13 | 12,625.00 | 12,635.00 | 12,625.00 | 12,635.00 | 0.2K |
| 16:14 | 12,630.00 | 12,630.00 | 12,626.22 | 12,630.00 | 0.4K |
| 16:15 | 12,630.00 | 12,632.50 | 12,625.00 | 12,632.50 | 0.7K |
| 16:16 | 12,630.00 | 12,631.40 | 12,630.00 | 12,631.40 | 0.4K |
| 16:17 | 12,630.00 | 12,635.00 | 12,630.00 | 12,630.00 | 0.5K |
| 16:18 | 12,635.00 | 12,635.00 | 12,630.75 | 12,630.75 | 1.0K |
| 16:19 | 12,635.00 | 12,635.00 | 12,630.00 | 12,635.00 | 0.6K |
| 16:20 | 12,635.00 | 12,640.00 | 12,635.00 | 12,640.00 | 0.4K |
| 16:21 | 12,635.00 | 12,635.00 | 12,630.00 | 12,635.00 | 0.8K |
| 16:22 | 12,630.00 | 12,630.00 | 12,625.00 | 12,625.00 | 0.4K |
| 16:23 | 12,630.00 | 12,630.00 | 12,625.00 | 12,625.00 | 0.0K |
| 16:24 | 12,630.00 | 12,630.00 | 12,620.00 | 12,620.00 | 1.2K |
| 16:25 | 12,625.00 | 12,635.00 | 12,625.00 | 12,630.00 | 2.4K |
| 16:26 | 12,635.00 | 12,640.00 | 12,635.00 | 12,640.00 | 1.0K |
| 16:27 | 12,640.00 | 12,640.00 | 12,635.00 | 12,635.00 | 0.6K |
| 16:28 | 12,635.00 | 12,635.00 | 12,630.00 | 12,635.00 | 0.6K |
| 16:29 | 12,640.00 | 12,640.00 | 12,630.00 | 12,640.00 | 0.8K |
| 16:35 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 195.3K |