| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 12,685.00 | 12,755.00 | 12,685.00 | 12,755.00 | 3.0K |
| 08:03 | 12,747.95 | 12,770.00 | 12,747.95 | 12,770.00 | 0.1K |
| 08:04 | 12,790.00 | 12,805.61 | 12,790.00 | 12,795.00 | 0.2K |
| 08:05 | 12,790.00 | 12,805.00 | 12,785.00 | 12,790.00 | 0.1K |
| 08:06 | 12,790.00 | 12,800.00 | 12,786.67 | 12,800.00 | 0.1K |
| 08:07 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 08:08 | 12,800.00 | 12,800.00 | 12,785.00 | 12,785.00 | 0.2K |
| 08:09 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 08:10 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 08:11 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 08:12 | 12,820.00 | 12,822.64 | 12,800.00 | 12,815.00 | 1.6K |
| 08:13 | 12,810.00 | 12,820.00 | 12,810.00 | 12,815.00 | 0.1K |
| 08:14 | 12,825.00 | 12,825.00 | 12,810.00 | 12,820.00 | 0.0K |
| 08:15 | 12,819.50 | 12,819.50 | 12,800.00 | 12,800.00 | 0.1K |
| 08:17 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 08:18 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.1K |
| 08:19 | 12,850.00 | 12,850.00 | 12,845.00 | 12,850.00 | 0.0K |
| 08:20 | 12,850.00 | 12,850.00 | 12,825.00 | 12,825.00 | 0.4K |
| 08:21 | 12,835.00 | 12,835.00 | 12,820.00 | 12,825.00 | 0.1K |
| 08:22 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 08:23 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 08:24 | 12,825.52 | 12,825.52 | 12,825.00 | 12,825.00 | 0.1K |
| 08:25 | 12,820.00 | 12,835.00 | 12,820.00 | 12,835.00 | 0.1K |
| 08:26 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 08:27 | 12,830.78 | 12,830.78 | 12,830.00 | 12,830.00 | 0.2K |
| 08:28 | 12,825.00 | 12,830.00 | 12,825.00 | 12,830.00 | 0.1K |
| 08:29 | 12,820.00 | 12,820.00 | 12,815.00 | 12,815.00 | 0.2K |
| 08:30 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.2K |
| 08:31 | 12,820.00 | 12,820.00 | 12,810.00 | 12,810.00 | 0.1K |
| 08:32 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.1K |
| 08:33 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 08:35 | 12,790.00 | 12,810.00 | 12,790.00 | 12,810.00 | 0.2K |
| 08:36 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 08:37 | 12,812.09 | 12,812.09 | 12,812.09 | 12,812.10 | 0.1K |
| 08:38 | 12,805.00 | 12,810.00 | 12,805.00 | 12,810.00 | 0.0K |
| 08:39 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 08:40 | 12,800.00 | 12,805.00 | 12,800.00 | 12,805.00 | 0.1K |
| 08:43 | 12,800.00 | 12,800.00 | 12,795.00 | 12,795.00 | 0.1K |
| 08:44 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 08:45 | 12,805.00 | 12,805.00 | 12,795.00 | 12,795.00 | 0.5K |
| 08:46 | 12,810.00 | 12,815.00 | 12,810.00 | 12,815.00 | 0.1K |
| 08:47 | 12,820.00 | 12,820.00 | 12,815.00 | 12,815.00 | 0.3K |
| 08:48 | 12,815.69 | 12,815.69 | 12,800.00 | 12,800.00 | 0.2K |
| 08:49 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.1K |
| 08:50 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 08:52 | 12,800.00 | 12,805.00 | 12,795.00 | 12,795.00 | 0.0K |
| 08:54 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 08:58 | 12,810.00 | 12,810.00 | 12,800.00 | 12,800.00 | 0.1K |
| 08:59 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:00 | 12,795.00 | 12,795.69 | 12,795.00 | 12,795.00 | 0.3K |
| 09:01 | 12,800.00 | 12,806.92 | 12,800.00 | 12,806.92 | 0.1K |
| 09:02 | 12,805.00 | 12,805.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:03 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.6K |
| 09:04 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 09:05 | 12,790.00 | 12,800.00 | 12,790.00 | 12,795.00 | 0.2K |
| 09:06 | 12,790.00 | 12,790.00 | 12,785.00 | 12,785.00 | 0.1K |
| 09:08 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 09:10 | 12,782.10 | 12,782.10 | 12,782.10 | 12,782.10 | 0.1K |
| 09:11 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.1K |
| 09:12 | 12,780.00 | 12,785.00 | 12,780.00 | 12,785.00 | 0.1K |
| 09:13 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 09:15 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 09:16 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 09:17 | 12,778.55 | 12,778.55 | 12,778.55 | 12,778.55 | 0.0K |
| 09:18 | 12,778.55 | 12,780.00 | 12,778.55 | 12,780.00 | 0.1K |
| 09:19 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.2K |
| 09:20 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 09:23 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 09:24 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 09:27 | 12,753.76 | 12,753.76 | 12,753.76 | 12,753.76 | 0.1K |
| 09:28 | 12,750.00 | 12,760.00 | 12,750.00 | 12,760.00 | 0.3K |
| 09:29 | 12,760.00 | 12,765.00 | 12,760.00 | 12,765.00 | 0.0K |
| 09:30 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 09:31 | 12,769.00 | 12,769.00 | 12,769.00 | 12,769.00 | 0.0K |
| 09:32 | 12,762.79 | 12,762.79 | 12,762.79 | 12,762.79 | 0.0K |
| 09:33 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 09:36 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 09:37 | 12,770.00 | 12,770.00 | 12,766.40 | 12,766.40 | 0.2K |
| 09:38 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 09:40 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 09:42 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.1K |
| 09:47 | 12,810.00 | 12,810.00 | 12,805.00 | 12,805.00 | 0.0K |
| 09:48 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.3K |
| 09:49 | 12,795.00 | 12,795.00 | 12,790.00 | 12,790.00 | 0.2K |
| 09:50 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.1K |
| 09:51 | 12,800.00 | 12,800.00 | 12,785.00 | 12,785.00 | 0.0K |
| 09:52 | 12,782.55 | 12,782.55 | 12,782.55 | 12,782.55 | 0.1K |
| 09:54 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.1K |
| 09:57 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 09:58 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:59 | 12,800.00 | 12,804.00 | 12,800.00 | 12,804.00 | 0.1K |
| 10:02 | 12,805.00 | 12,805.00 | 12,795.00 | 12,795.00 | 0.1K |
| 10:04 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 10:07 | 12,780.00 | 12,780.00 | 12,775.00 | 12,775.00 | 0.1K |
| 10:08 | 12,765.00 | 12,765.00 | 12,760.00 | 12,760.00 | 0.1K |
| 10:09 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 10:12 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 10:13 | 12,765.00 | 12,770.00 | 12,765.00 | 12,770.00 | 0.1K |
| 10:16 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 10:18 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 10:20 | 12,789.99 | 12,789.99 | 12,780.00 | 12,780.00 | 0.0K |
| 10:23 | 12,780.00 | 12,785.00 | 12,780.00 | 12,785.00 | 0.1K |
| 10:24 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.1K |
| 10:25 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 10:27 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 10:29 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 10:30 | 12,805.00 | 12,805.00 | 12,799.22 | 12,805.00 | 0.2K |
| 10:31 | 12,802.12 | 12,802.12 | 12,802.12 | 12,802.12 | 0.1K |
| 10:32 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 10:33 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 10:34 | 12,800.00 | 12,800.00 | 12,795.00 | 12,795.00 | 0.1K |
| 10:35 | 12,805.00 | 12,805.00 | 12,795.00 | 12,795.00 | 0.1K |
| 10:38 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.1K |
| 10:39 | 12,800.00 | 12,800.00 | 12,790.00 | 12,790.00 | 0.1K |
| 10:42 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 10:43 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 10:44 | 12,795.00 | 12,795.00 | 12,790.73 | 12,795.00 | 0.0K |
| 10:45 | 12,790.00 | 12,790.00 | 12,780.00 | 12,780.00 | 0.1K |
| 10:49 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 10:50 | 12,790.00 | 12,790.72 | 12,790.00 | 12,790.72 | 0.0K |
| 10:51 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.4K |
| 10:53 | 12,789.00 | 12,789.00 | 12,780.00 | 12,780.00 | 0.0K |
| 10:56 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 10:58 | 12,782.36 | 12,782.36 | 12,782.36 | 12,782.36 | 0.0K |
| 10:59 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.1K |
| 11:01 | 12,791.79 | 12,791.79 | 12,790.00 | 12,790.00 | 0.1K |
| 11:02 | 12,792.00 | 12,792.00 | 12,792.00 | 12,792.00 | 0.4K |
| 11:03 | 12,805.00 | 12,805.00 | 12,795.00 | 12,795.00 | 0.0K |
| 11:04 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 11:08 | 12,795.00 | 12,795.00 | 12,785.00 | 12,785.00 | 0.1K |
| 11:09 | 12,791.24 | 12,791.24 | 12,791.24 | 12,791.24 | 0.1K |
| 11:10 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 11:11 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 11:12 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 11:13 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 11:14 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 11:15 | 12,805.00 | 12,805.00 | 12,795.00 | 12,795.00 | 0.2K |
| 11:17 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 11:19 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 11:23 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 11:25 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 11:29 | 12,784.98 | 12,784.98 | 12,780.00 | 12,781.22 | 0.0K |
| 11:32 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.1K |
| 11:33 | 12,775.00 | 12,780.00 | 12,775.00 | 12,775.00 | 0.1K |
| 11:36 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 11:37 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 11:38 | 12,776.06 | 12,776.21 | 12,770.00 | 12,770.00 | 0.3K |
| 11:40 | 12,771.02 | 12,771.02 | 12,771.02 | 12,771.02 | 0.0K |
| 11:41 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.1K |
| 11:45 | 12,778.11 | 12,778.11 | 12,776.01 | 12,776.01 | 0.0K |
| 11:46 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 11:47 | 12,780.00 | 12,785.00 | 12,780.00 | 12,785.00 | 0.0K |
| 11:49 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 11:52 | 12,777.76 | 12,777.76 | 12,777.76 | 12,777.76 | 0.1K |
| 11:54 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 11:56 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 11:57 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 11:58 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 11:59 | 12,782.36 | 12,782.36 | 12,782.36 | 12,782.36 | 0.6K |
| 12:01 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 12:04 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 12:06 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 12:12 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 12:13 | 12,778.94 | 12,778.94 | 12,778.94 | 12,778.94 | 0.0K |
| 12:14 | 12,775.00 | 12,775.00 | 12,770.00 | 12,770.00 | 0.1K |
| 12:15 | 12,772.11 | 12,772.11 | 12,772.11 | 12,772.11 | 0.1K |
| 12:17 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 12:18 | 12,785.00 | 12,785.00 | 12,770.00 | 12,770.00 | 0.1K |
| 12:19 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.1K |
| 12:21 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 12:22 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 12:24 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.1K |
| 12:27 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 12:29 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 12:30 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 12:31 | 12,792.12 | 12,792.12 | 12,792.12 | 12,792.12 | 0.1K |
| 12:32 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 12:33 | 12,800.00 | 12,800.00 | 12,795.00 | 12,795.00 | 0.0K |
| 12:34 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.1K |
| 12:35 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.1K |
| 12:38 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 12:40 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 12:41 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 12:44 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 12:46 | 12,787.80 | 12,787.80 | 12,785.00 | 12,785.00 | 0.2K |
| 12:47 | 12,790.00 | 12,790.00 | 12,781.10 | 12,781.10 | 0.1K |
| 12:49 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 12:51 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 12:52 | 12,785.00 | 12,785.00 | 12,780.00 | 12,783.50 | 0.3K |
| 12:54 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 12:56 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 12:58 | 12,775.00 | 12,780.00 | 12,775.00 | 12,780.00 | 0.1K |
| 13:00 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 13:01 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.1K |
| 13:02 | 12,765.00 | 12,765.00 | 12,760.00 | 12,765.00 | 0.2K |
| 13:04 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 13:11 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 13:13 | 12,755.00 | 12,760.00 | 12,755.00 | 12,760.00 | 0.0K |
| 13:15 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 13:16 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:17 | 12,753.56 | 12,753.56 | 12,753.56 | 12,753.56 | 0.0K |
| 13:20 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 13:21 | 12,765.00 | 12,770.00 | 12,765.00 | 12,770.00 | 0.1K |
| 13:22 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 13:23 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 13:24 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 13:25 | 12,770.00 | 12,775.00 | 12,765.00 | 12,765.00 | 0.0K |
| 13:26 | 12,765.00 | 12,770.00 | 12,761.83 | 12,761.83 | 0.2K |
| 13:27 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 13:28 | 12,767.27 | 12,767.27 | 12,767.27 | 12,767.27 | 0.2K |
| 13:29 | 12,760.00 | 12,770.00 | 12,760.00 | 12,770.00 | 0.0K |
| 13:32 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 13:33 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 13:35 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.1K |
| 13:37 | 12,785.00 | 12,785.00 | 12,780.00 | 12,780.00 | 0.1K |
| 13:39 | 12,783.63 | 12,785.00 | 12,783.63 | 12,785.00 | 0.2K |
| 13:40 | 12,785.00 | 12,790.00 | 12,785.00 | 12,790.00 | 0.1K |
| 13:41 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 13:42 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 13:43 | 12,815.00 | 12,824.23 | 12,815.00 | 12,824.23 | 0.2K |
| 13:44 | 12,835.00 | 12,835.00 | 12,820.00 | 12,820.00 | 0.3K |
| 13:45 | 12,830.00 | 12,835.00 | 12,830.00 | 12,835.00 | 0.2K |
| 13:46 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.1K |
| 13:47 | 12,825.00 | 12,830.00 | 12,825.00 | 12,830.00 | 0.1K |
| 13:48 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.3K |
| 13:49 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 13:50 | 12,836.62 | 12,836.62 | 12,830.00 | 12,830.00 | 0.2K |
| 13:51 | 12,830.00 | 12,830.00 | 12,825.00 | 12,825.00 | 0.3K |
| 13:52 | 12,820.00 | 12,820.00 | 12,810.00 | 12,810.00 | 0.1K |
| 13:53 | 12,815.00 | 12,815.00 | 12,810.00 | 12,810.00 | 0.1K |
| 13:54 | 12,806.99 | 12,806.99 | 12,806.99 | 12,806.99 | 0.0K |
| 13:55 | 12,800.00 | 12,810.00 | 12,800.00 | 12,810.00 | 0.0K |
| 13:57 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 13:58 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 14:00 | 12,800.00 | 12,805.00 | 12,800.00 | 12,805.00 | 0.0K |
| 14:01 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 14:03 | 12,815.00 | 12,820.00 | 12,815.00 | 12,820.00 | 0.0K |
| 14:04 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 14:07 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 14:08 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 14:13 | 12,810.00 | 12,810.00 | 12,805.00 | 12,805.00 | 0.0K |
| 14:14 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 14:15 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.1K |
| 14:16 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 14:18 | 12,815.00 | 12,815.00 | 12,810.00 | 12,810.00 | 0.2K |
| 14:20 | 12,805.00 | 12,810.00 | 12,805.00 | 12,810.00 | 0.1K |
| 14:21 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 14:23 | 12,805.00 | 12,810.00 | 12,805.00 | 12,810.00 | 0.0K |
| 14:25 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 14:26 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 14:27 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 14:28 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.1K |
| 14:29 | 12,810.00 | 12,810.00 | 12,800.00 | 12,800.00 | 0.0K |
| 14:30 | 12,810.00 | 12,815.00 | 12,810.00 | 12,815.00 | 0.1K |
| 14:31 | 12,810.00 | 12,810.00 | 12,800.01 | 12,800.01 | 0.1K |
| 14:32 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 14:33 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 14:34 | 12,800.00 | 12,805.00 | 12,800.00 | 12,805.00 | 0.1K |
| 14:36 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 14:40 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 14:43 | 12,811.73 | 12,811.73 | 12,811.73 | 12,811.73 | 0.0K |
| 14:45 | 12,805.00 | 12,810.00 | 12,800.00 | 12,800.00 | 0.6K |
| 14:46 | 12,795.00 | 12,805.00 | 12,795.00 | 12,805.00 | 0.1K |
| 14:49 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 14:50 | 12,800.00 | 12,805.00 | 12,800.00 | 12,805.00 | 0.1K |
| 14:51 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.4K |
| 14:52 | 12,795.00 | 12,805.00 | 12,795.00 | 12,805.00 | 0.3K |
| 14:53 | 12,810.00 | 12,810.00 | 12,805.00 | 12,805.00 | 0.1K |
| 14:54 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 14:55 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 14:57 | 12,805.00 | 12,810.00 | 12,805.00 | 12,810.00 | 0.2K |
| 14:58 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 14:59 | 12,815.00 | 12,815.00 | 12,810.00 | 12,810.00 | 1.4K |
| 15:00 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.1K |
| 15:01 | 12,825.00 | 12,840.00 | 12,825.00 | 12,840.00 | 0.1K |
| 15:02 | 12,835.00 | 12,840.00 | 12,835.00 | 12,840.00 | 0.1K |
| 15:04 | 12,830.00 | 12,831.25 | 12,830.00 | 12,831.25 | 0.2K |
| 15:05 | 12,830.00 | 12,830.00 | 12,823.68 | 12,823.68 | 0.2K |
| 15:06 | 12,830.00 | 12,831.78 | 12,830.00 | 12,831.78 | 0.1K |
| 15:07 | 12,830.00 | 12,840.00 | 12,830.00 | 12,840.00 | 0.2K |
| 15:08 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.1K |
| 15:09 | 12,850.00 | 12,860.00 | 12,850.00 | 12,860.00 | 0.2K |
| 15:10 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.1K |
| 15:11 | 12,865.00 | 12,870.00 | 12,865.00 | 12,870.00 | 0.1K |
| 15:12 | 12,875.00 | 12,877.86 | 12,875.00 | 12,877.86 | 0.1K |
| 15:13 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.4K |
| 15:14 | 12,875.00 | 12,875.00 | 12,870.00 | 12,870.00 | 0.1K |
| 15:15 | 12,875.00 | 12,875.00 | 12,870.00 | 12,875.00 | 0.3K |
| 15:17 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 15:18 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.1K |
| 15:20 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.1K |
| 15:21 | 12,875.00 | 12,875.00 | 12,865.00 | 12,865.00 | 0.4K |
| 15:22 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 15:24 | 12,870.00 | 12,870.00 | 12,865.00 | 12,865.00 | 0.1K |
| 15:25 | 12,870.00 | 12,870.00 | 12,864.23 | 12,864.23 | 0.2K |
| 15:26 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 15:28 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 15:29 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 15:30 | 12,860.00 | 12,860.00 | 12,850.00 | 12,850.00 | 0.1K |
| 15:31 | 12,855.00 | 12,860.00 | 12,855.00 | 12,860.00 | 0.1K |
| 15:32 | 12,853.82 | 12,860.00 | 12,853.82 | 12,860.00 | 0.0K |
| 15:33 | 12,855.00 | 12,860.00 | 12,855.00 | 12,860.00 | 0.1K |
| 15:34 | 12,865.00 | 12,866.20 | 12,865.00 | 12,866.20 | 0.0K |
| 15:35 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 15:36 | 12,866.19 | 12,870.00 | 12,866.19 | 12,870.00 | 0.0K |
| 15:38 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.1K |
| 15:41 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.1K |
| 15:42 | 12,865.00 | 12,870.00 | 12,865.00 | 12,870.00 | 0.1K |
| 15:43 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.1K |
| 15:44 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 15:45 | 12,862.60 | 12,862.60 | 12,862.60 | 12,862.60 | 0.0K |
| 15:46 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 15:47 | 12,865.00 | 12,870.00 | 12,780.00 | 12,780.00 | 1.5K |
| 15:48 | 12,866.20 | 12,870.00 | 12,866.20 | 12,870.00 | 0.1K |
| 15:49 | 12,865.00 | 12,880.00 | 12,865.00 | 12,880.00 | 0.1K |
| 15:50 | 12,875.00 | 12,885.00 | 12,875.00 | 12,885.00 | 0.4K |
| 15:51 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.2K |
| 15:52 | 12,890.00 | 12,890.00 | 12,880.00 | 12,880.00 | 0.0K |
| 15:53 | 12,882.59 | 12,882.59 | 12,882.59 | 12,882.59 | 0.0K |
| 15:54 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.1K |
| 15:55 | 12,886.15 | 12,886.15 | 12,886.15 | 12,886.15 | 0.0K |
| 15:56 | 12,895.00 | 12,895.00 | 12,885.00 | 12,885.00 | 0.2K |
| 15:59 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 16:00 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 16:01 | 12,890.00 | 12,895.00 | 12,890.00 | 12,895.00 | 0.3K |
| 16:02 | 12,900.00 | 12,900.00 | 12,895.00 | 12,895.00 | 0.1K |
| 16:03 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 16:04 | 12,895.00 | 12,895.00 | 12,885.00 | 12,885.00 | 0.3K |
| 16:05 | 12,885.00 | 12,890.00 | 12,885.00 | 12,885.00 | 0.5K |
| 16:06 | 12,880.00 | 12,900.00 | 12,880.00 | 12,900.00 | 0.3K |
| 16:07 | 12,880.00 | 12,890.00 | 12,880.00 | 12,890.00 | 0.4K |
| 16:08 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.1K |
| 16:09 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 16:10 | 12,905.00 | 12,905.00 | 12,895.00 | 12,895.00 | 0.1K |
| 16:11 | 12,895.82 | 12,895.82 | 12,895.00 | 12,895.00 | 0.3K |
| 16:12 | 12,895.00 | 12,900.79 | 12,892.99 | 12,900.00 | 0.3K |
| 16:14 | 12,895.00 | 12,900.00 | 12,895.00 | 12,895.00 | 0.8K |
| 16:15 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 16:17 | 12,887.26 | 12,890.00 | 12,887.26 | 12,890.00 | 0.1K |
| 16:18 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.1K |
| 16:19 | 12,885.00 | 12,890.00 | 12,885.00 | 12,890.00 | 0.3K |
| 16:20 | 12,890.00 | 12,890.00 | 12,885.00 | 12,885.00 | 0.3K |
| 16:21 | 12,885.00 | 12,890.00 | 12,885.00 | 12,885.00 | 0.7K |
| 16:22 | 12,890.00 | 12,895.00 | 12,890.00 | 12,890.78 | 0.1K |
| 16:23 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.1K |
| 16:24 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 16:25 | 12,890.00 | 12,895.00 | 12,885.00 | 12,895.00 | 1.1K |
| 16:26 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.4K |
| 16:27 | 12,895.00 | 12,895.00 | 12,890.00 | 12,895.00 | 0.3K |
| 16:28 | 12,895.00 | 12,900.00 | 12,895.00 | 12,895.00 | 0.8K |
| 16:29 | 12,897.50 | 12,900.00 | 12,895.00 | 12,895.00 | 0.7K |
| 16:35 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 114.4K |