| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 13,055.00 | 13,066.44 | 13,055.00 | 13,060.00 | 3.0K |
| 08:01 | 13,070.00 | 13,070.00 | 13,010.00 | 13,010.00 | 0.5K |
| 08:02 | 13,032.63 | 13,032.63 | 13,032.63 | 13,032.63 | 0.0K |
| 08:03 | 13,015.00 | 13,015.00 | 13,015.00 | 13,015.00 | 0.0K |
| 08:05 | 13,035.00 | 13,035.00 | 12,975.00 | 12,975.00 | 0.5K |
| 08:06 | 12,990.00 | 12,990.00 | 12,985.00 | 12,985.00 | 0.1K |
| 08:07 | 12,995.00 | 12,995.00 | 12,990.00 | 12,995.00 | 0.2K |
| 08:09 | 13,000.00 | 13,015.00 | 13,000.00 | 13,015.00 | 0.1K |
| 08:10 | 13,010.00 | 13,010.00 | 13,005.00 | 13,005.00 | 0.1K |
| 08:11 | 13,010.00 | 13,015.00 | 13,010.00 | 13,015.00 | 0.0K |
| 08:12 | 13,015.00 | 13,015.00 | 13,015.00 | 13,015.00 | 0.2K |
| 08:13 | 13,010.00 | 13,010.00 | 13,005.00 | 13,005.00 | 0.1K |
| 08:14 | 13,026.00 | 13,026.00 | 12,987.50 | 13,001.25 | 4.0K |
| 08:15 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 08:16 | 13,000.00 | 13,000.00 | 12,990.00 | 12,990.00 | 0.2K |
| 08:17 | 12,995.00 | 12,995.00 | 12,985.00 | 12,990.00 | 0.2K |
| 08:18 | 12,995.00 | 12,995.00 | 12,985.00 | 12,985.00 | 0.1K |
| 08:19 | 13,000.00 | 13,000.00 | 12,975.00 | 12,975.00 | 0.2K |
| 08:20 | 12,975.00 | 12,975.00 | 12,963.95 | 12,963.95 | 0.1K |
| 08:21 | 12,970.00 | 12,970.00 | 12,950.00 | 12,950.00 | 0.2K |
| 08:22 | 12,965.00 | 12,965.00 | 12,950.00 | 12,950.00 | 0.1K |
| 08:23 | 12,967.50 | 12,967.50 | 12,967.50 | 12,967.50 | 0.1K |
| 08:24 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 08:25 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 08:26 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 08:27 | 12,975.00 | 12,975.00 | 12,965.00 | 12,965.00 | 0.7K |
| 08:28 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 08:30 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 08:31 | 12,985.00 | 13,000.00 | 12,985.00 | 13,000.00 | 0.1K |
| 08:32 | 12,992.50 | 12,992.50 | 12,990.00 | 12,990.00 | 0.1K |
| 08:33 | 12,995.00 | 12,995.00 | 12,985.00 | 12,985.00 | 0.7K |
| 08:34 | 12,995.00 | 12,995.00 | 12,985.00 | 12,985.00 | 0.4K |
| 08:35 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 08:36 | 12,980.00 | 12,980.00 | 12,960.00 | 12,960.00 | 0.6K |
| 08:37 | 12,960.00 | 12,970.00 | 12,960.00 | 12,970.00 | 0.0K |
| 08:38 | 12,975.00 | 12,985.00 | 12,975.00 | 12,985.00 | 0.2K |
| 08:40 | 12,985.00 | 12,990.00 | 12,985.00 | 12,990.00 | 0.2K |
| 08:41 | 12,985.00 | 13,000.00 | 12,985.00 | 13,000.00 | 0.1K |
| 08:42 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.2K |
| 08:43 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 08:44 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 08:46 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 08:49 | 12,990.36 | 12,990.36 | 12,990.36 | 12,990.36 | 0.0K |
| 08:50 | 12,995.00 | 12,995.00 | 12,980.00 | 12,980.00 | 0.2K |
| 08:51 | 12,970.00 | 12,970.00 | 12,965.00 | 12,970.00 | 0.1K |
| 08:54 | 12,970.00 | 12,980.00 | 12,970.00 | 12,980.00 | 0.1K |
| 08:56 | 12,970.00 | 12,970.00 | 12,955.00 | 12,955.00 | 0.3K |
| 09:00 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:01 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.2K |
| 09:02 | 12,965.00 | 12,965.00 | 12,962.50 | 12,962.50 | 0.2K |
| 09:03 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.1K |
| 09:05 | 12,967.50 | 12,969.98 | 12,967.50 | 12,970.00 | 0.0K |
| 09:06 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 09:07 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 09:09 | 12,970.00 | 12,975.00 | 12,965.00 | 12,975.00 | 0.3K |
| 09:10 | 12,965.00 | 12,965.00 | 12,960.00 | 12,960.00 | 0.1K |
| 09:12 | 12,960.00 | 12,960.00 | 12,945.00 | 12,945.00 | 0.2K |
| 09:15 | 12,960.00 | 12,975.00 | 12,960.00 | 12,975.00 | 0.3K |
| 09:17 | 12,985.00 | 12,985.00 | 12,968.00 | 12,968.00 | 0.9K |
| 09:19 | 12,975.00 | 12,975.00 | 12,965.00 | 12,965.00 | 0.3K |
| 09:20 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.1K |
| 09:24 | 12,980.00 | 12,980.00 | 12,970.00 | 12,980.00 | 0.1K |
| 09:25 | 12,960.00 | 12,960.00 | 12,950.00 | 12,950.00 | 0.2K |
| 09:27 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 09:29 | 12,945.00 | 12,945.00 | 12,925.00 | 12,925.00 | 0.1K |
| 09:30 | 12,930.00 | 12,940.00 | 12,930.00 | 12,940.00 | 0.2K |
| 09:31 | 12,938.05 | 12,938.05 | 12,938.05 | 12,938.05 | 0.0K |
| 09:32 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:33 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:34 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 09:35 | 12,951.22 | 12,956.53 | 12,951.22 | 12,956.53 | 0.3K |
| 09:36 | 12,965.00 | 12,965.00 | 12,956.26 | 12,956.26 | 0.4K |
| 09:37 | 12,960.96 | 12,960.96 | 12,960.96 | 12,960.96 | 0.0K |
| 09:38 | 12,945.00 | 12,945.00 | 12,935.00 | 12,935.00 | 0.2K |
| 09:39 | 12,935.00 | 12,935.00 | 12,930.00 | 12,930.00 | 0.1K |
| 09:40 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:41 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.1K |
| 09:42 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.1K |
| 09:43 | 12,930.00 | 12,935.00 | 12,930.00 | 12,935.00 | 0.2K |
| 09:46 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 09:47 | 12,935.00 | 12,940.00 | 12,935.00 | 12,940.00 | 0.0K |
| 09:48 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:49 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 09:50 | 12,935.00 | 12,935.00 | 12,930.00 | 12,930.00 | 0.1K |
| 09:51 | 12,935.00 | 12,940.00 | 12,932.50 | 12,940.00 | 0.4K |
| 09:53 | 12,940.00 | 12,950.00 | 12,940.00 | 12,950.00 | 0.0K |
| 09:55 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:57 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 09:58 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:00 | 12,950.00 | 12,955.00 | 12,950.00 | 12,955.00 | 0.2K |
| 10:01 | 12,962.50 | 12,962.50 | 12,962.50 | 12,962.50 | 0.0K |
| 10:02 | 12,965.00 | 12,965.00 | 12,955.00 | 12,955.00 | 0.3K |
| 10:03 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:04 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:05 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:06 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:07 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:08 | 12,960.00 | 12,960.00 | 12,955.00 | 12,955.00 | 0.1K |
| 10:09 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:10 | 12,960.00 | 12,960.00 | 12,945.00 | 12,945.00 | 0.1K |
| 10:12 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 10:14 | 12,960.00 | 12,965.00 | 12,960.00 | 12,965.00 | 0.0K |
| 10:16 | 12,960.00 | 12,960.00 | 12,950.00 | 12,950.00 | 0.1K |
| 10:18 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:20 | 12,960.00 | 12,960.00 | 12,955.00 | 12,960.00 | 0.3K |
| 10:21 | 12,955.00 | 12,955.00 | 12,950.00 | 12,951.36 | 0.1K |
| 10:22 | 12,955.00 | 12,955.00 | 12,930.00 | 12,930.00 | 0.3K |
| 10:23 | 12,940.00 | 12,940.00 | 12,930.00 | 12,930.00 | 0.1K |
| 10:26 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.1K |
| 10:28 | 12,940.00 | 12,940.00 | 12,915.00 | 12,915.00 | 0.2K |
| 10:29 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:30 | 12,910.00 | 12,915.00 | 12,905.00 | 12,915.00 | 0.3K |
| 10:31 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:32 | 12,915.00 | 12,921.35 | 12,915.00 | 12,921.35 | 0.1K |
| 10:33 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 10:34 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:35 | 12,917.50 | 12,917.50 | 12,917.50 | 12,917.50 | 0.0K |
| 10:37 | 12,920.00 | 12,925.00 | 12,920.00 | 12,920.00 | 0.1K |
| 10:38 | 12,922.50 | 12,922.73 | 12,922.50 | 12,922.73 | 0.0K |
| 10:39 | 12,920.00 | 12,920.00 | 12,905.00 | 12,905.00 | 0.1K |
| 10:41 | 12,915.00 | 12,915.00 | 12,910.00 | 12,910.00 | 0.5K |
| 10:42 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 10:43 | 12,910.00 | 12,910.00 | 12,905.00 | 12,905.00 | 0.2K |
| 10:44 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.1K |
| 10:45 | 12,903.94 | 12,903.94 | 12,900.00 | 12,900.00 | 0.0K |
| 10:46 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:48 | 12,900.00 | 12,900.00 | 12,893.16 | 12,893.16 | 0.1K |
| 10:49 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:51 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:53 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 10:55 | 12,900.00 | 12,905.00 | 12,900.00 | 12,900.00 | 0.6K |
| 10:57 | 12,900.00 | 12,905.00 | 12,900.00 | 12,902.50 | 0.6K |
| 10:58 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.1K |
| 11:00 | 12,907.50 | 12,910.00 | 12,907.50 | 12,910.00 | 0.1K |
| 11:02 | 12,913.16 | 12,913.16 | 12,913.16 | 12,913.16 | 0.0K |
| 11:03 | 12,916.83 | 12,916.83 | 12,916.83 | 12,916.83 | 0.1K |
| 11:04 | 12,930.00 | 12,930.00 | 12,925.00 | 12,925.00 | 0.0K |
| 11:05 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.1K |
| 11:06 | 12,910.00 | 12,910.00 | 12,905.00 | 12,905.44 | 0.0K |
| 11:07 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 11:08 | 12,904.15 | 12,905.00 | 12,904.15 | 12,905.00 | 0.1K |
| 11:09 | 12,902.50 | 12,902.50 | 12,902.50 | 12,902.50 | 0.0K |
| 11:10 | 12,902.80 | 12,902.80 | 12,902.80 | 12,902.80 | 0.0K |
| 11:11 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 11:12 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 11:16 | 12,895.00 | 12,895.00 | 12,890.00 | 12,890.00 | 0.1K |
| 11:21 | 12,890.00 | 12,890.00 | 12,880.00 | 12,880.00 | 0.6K |
| 11:22 | 12,880.00 | 12,885.00 | 12,875.00 | 12,885.00 | 0.4K |
| 11:23 | 12,890.00 | 12,890.00 | 12,880.00 | 12,880.00 | 0.0K |
| 11:24 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 11:26 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 11:28 | 12,892.04 | 12,892.04 | 12,892.04 | 12,892.04 | 0.2K |
| 11:29 | 12,895.00 | 12,895.00 | 12,890.00 | 12,890.00 | 0.1K |
| 11:30 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 11:33 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 11:34 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 11:35 | 12,900.00 | 12,905.00 | 12,900.00 | 12,905.00 | 0.1K |
| 11:36 | 12,905.00 | 12,915.00 | 12,905.00 | 12,910.00 | 0.1K |
| 11:37 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.1K |
| 11:38 | 12,905.59 | 12,905.59 | 12,900.00 | 12,900.00 | 0.1K |
| 11:39 | 12,905.00 | 12,925.00 | 12,905.00 | 12,915.00 | 0.2K |
| 11:40 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 11:41 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 11:43 | 12,920.00 | 12,930.00 | 12,920.00 | 12,930.00 | 0.2K |
| 11:44 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 11:45 | 12,940.00 | 12,940.00 | 12,935.00 | 12,935.00 | 0.0K |
| 11:46 | 12,935.00 | 12,937.86 | 12,935.00 | 12,937.86 | 0.2K |
| 11:47 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 11:48 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 11:49 | 12,950.00 | 12,950.00 | 12,940.00 | 12,940.00 | 0.0K |
| 11:50 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 11:52 | 12,940.00 | 12,940.00 | 12,937.50 | 12,940.00 | 0.2K |
| 11:55 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.1K |
| 11:57 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.7K |
| 11:58 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 11:59 | 12,945.00 | 12,945.00 | 12,940.00 | 12,940.00 | 0.0K |
| 12:00 | 12,955.00 | 12,956.76 | 12,955.00 | 12,955.00 | 0.5K |
| 12:02 | 12,945.00 | 12,945.00 | 12,930.00 | 12,940.00 | 0.2K |
| 12:03 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.1K |
| 12:04 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 12:05 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 12:06 | 12,925.00 | 12,930.00 | 12,925.00 | 12,930.00 | 0.1K |
| 12:07 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.1K |
| 12:09 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 12:11 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 12:16 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 12:17 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.1K |
| 12:18 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 12:23 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 12:27 | 12,925.00 | 12,925.00 | 12,915.00 | 12,920.63 | 0.6K |
| 12:28 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 12:29 | 12,920.00 | 12,920.00 | 12,915.00 | 12,915.00 | 0.1K |
| 12:30 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.1K |
| 12:31 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 12:33 | 12,935.00 | 12,935.00 | 12,925.00 | 12,925.00 | 0.1K |
| 12:36 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 12:37 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 12:38 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 12:40 | 12,920.00 | 12,935.00 | 12,920.00 | 12,935.00 | 0.2K |
| 12:41 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 12:45 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.1K |
| 12:51 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 12:53 | 12,920.00 | 12,920.00 | 12,917.50 | 12,917.50 | 0.1K |
| 12:54 | 12,915.00 | 12,920.00 | 12,915.00 | 12,920.00 | 0.0K |
| 12:55 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.1K |
| 12:57 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 12:58 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 13:00 | 12,925.00 | 12,925.00 | 12,920.00 | 12,920.00 | 0.2K |
| 13:01 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 13:03 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 13:04 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.1K |
| 13:05 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.1K |
| 13:06 | 12,905.00 | 12,905.00 | 12,903.52 | 12,903.52 | 0.1K |
| 13:07 | 12,902.98 | 12,902.98 | 12,902.98 | 12,902.98 | 0.1K |
| 13:08 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.1K |
| 13:10 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 13:13 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 13:14 | 12,907.50 | 12,907.50 | 12,907.50 | 12,907.50 | 0.0K |
| 13:16 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.1K |
| 13:17 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 13:18 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 13:20 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 13:22 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 13:23 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 13:24 | 12,915.00 | 12,925.00 | 12,915.00 | 12,925.00 | 0.1K |
| 13:25 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.2K |
| 13:27 | 12,905.00 | 12,905.00 | 12,900.00 | 12,900.00 | 0.1K |
| 13:32 | 12,905.00 | 12,905.00 | 12,900.00 | 12,900.00 | 0.1K |
| 13:35 | 12,902.50 | 12,902.50 | 12,902.50 | 12,902.50 | 0.0K |
| 13:36 | 12,900.00 | 12,900.00 | 12,895.00 | 12,895.00 | 0.2K |
| 13:37 | 12,897.50 | 12,897.50 | 12,895.00 | 12,895.00 | 0.0K |
| 13:38 | 12,897.50 | 12,905.00 | 12,895.00 | 12,905.00 | 0.1K |
| 13:39 | 12,897.50 | 12,900.00 | 12,897.50 | 12,900.00 | 0.1K |
| 13:46 | 12,895.00 | 12,895.00 | 12,885.00 | 12,887.50 | 0.1K |
| 13:47 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 13:51 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 13:52 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 13:53 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 13:54 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 13:55 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 13:56 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.1K |
| 13:57 | 12,920.00 | 12,920.00 | 12,905.00 | 12,905.00 | 0.1K |
| 13:58 | 12,935.00 | 12,935.00 | 12,925.00 | 12,925.00 | 0.0K |
| 14:00 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.1K |
| 14:01 | 12,920.00 | 12,920.00 | 12,915.00 | 12,915.00 | 0.4K |
| 14:02 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 14:04 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 14:06 | 12,930.00 | 12,935.00 | 12,930.00 | 12,935.00 | 0.1K |
| 14:08 | 12,935.00 | 12,945.00 | 12,935.00 | 12,945.00 | 0.1K |
| 14:09 | 12,935.00 | 12,940.00 | 12,935.00 | 12,935.00 | 0.0K |
| 14:10 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 14:12 | 12,930.50 | 12,930.50 | 12,930.50 | 12,930.50 | 0.1K |
| 14:13 | 12,935.00 | 12,935.00 | 12,930.00 | 12,930.00 | 0.2K |
| 14:14 | 12,931.99 | 12,931.99 | 12,931.99 | 12,931.99 | 0.0K |
| 14:15 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 14:17 | 12,920.00 | 12,920.00 | 12,918.50 | 12,918.50 | 0.1K |
| 14:19 | 12,915.00 | 12,915.00 | 12,910.00 | 12,910.00 | 0.0K |
| 14:20 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 14:21 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 14:22 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.1K |
| 14:25 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 14:26 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 14:28 | 12,910.00 | 12,915.00 | 12,910.00 | 12,910.00 | 0.1K |
| 14:29 | 12,920.00 | 12,920.00 | 12,910.00 | 12,910.00 | 0.0K |
| 14:30 | 12,920.00 | 12,955.00 | 12,920.00 | 12,950.00 | 0.3K |
| 14:31 | 12,945.00 | 12,945.00 | 12,940.00 | 12,945.00 | 0.1K |
| 14:32 | 12,940.00 | 12,945.00 | 12,930.00 | 12,930.00 | 0.1K |
| 14:33 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.1K |
| 14:34 | 12,935.00 | 12,940.00 | 12,935.00 | 12,940.00 | 0.2K |
| 14:35 | 12,940.00 | 12,940.66 | 12,940.00 | 12,940.00 | 0.1K |
| 14:36 | 12,940.00 | 12,945.00 | 12,940.00 | 12,940.00 | 0.2K |
| 14:37 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 14:38 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.1K |
| 14:39 | 12,942.50 | 12,942.50 | 12,940.00 | 12,940.00 | 0.1K |
| 14:40 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 14:41 | 12,945.00 | 12,955.00 | 12,945.00 | 12,955.00 | 0.1K |
| 14:42 | 12,950.00 | 12,950.00 | 12,940.00 | 12,950.00 | 0.2K |
| 14:43 | 12,940.00 | 12,940.00 | 12,930.00 | 12,930.00 | 0.1K |
| 14:44 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 14:45 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 14:47 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.1K |
| 14:49 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.1K |
| 14:50 | 12,917.50 | 12,920.00 | 12,917.25 | 12,920.00 | 0.1K |
| 14:52 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.1K |
| 14:53 | 12,910.00 | 12,915.00 | 12,910.00 | 12,915.00 | 0.0K |
| 14:54 | 12,915.00 | 12,917.00 | 12,915.00 | 12,917.00 | 0.1K |
| 14:55 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 14:56 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 14:57 | 12,935.00 | 12,935.00 | 12,930.00 | 12,930.00 | 0.1K |
| 14:58 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 15:00 | 12,935.00 | 12,935.00 | 12,925.00 | 12,925.00 | 0.2K |
| 15:02 | 12,925.00 | 12,925.00 | 12,910.00 | 12,910.00 | 0.3K |
| 15:03 | 12,917.72 | 12,930.00 | 12,917.72 | 12,930.00 | 0.1K |
| 15:04 | 12,930.00 | 12,935.00 | 12,930.00 | 12,930.00 | 0.1K |
| 15:05 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 15:06 | 12,935.00 | 12,935.00 | 12,930.00 | 12,930.00 | 0.0K |
| 15:08 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.3K |
| 15:09 | 12,915.00 | 12,915.00 | 12,913.87 | 12,913.87 | 0.1K |
| 15:10 | 12,920.00 | 12,925.00 | 12,920.00 | 12,925.00 | 0.3K |
| 15:11 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.1K |
| 15:12 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 15:13 | 12,925.00 | 12,925.00 | 12,915.00 | 12,915.00 | 0.1K |
| 15:14 | 12,921.11 | 12,925.00 | 12,920.00 | 12,925.00 | 0.0K |
| 15:16 | 12,920.00 | 12,920.00 | 12,918.07 | 12,918.07 | 0.0K |
| 15:17 | 12,915.00 | 12,917.50 | 12,915.00 | 12,917.50 | 0.2K |
| 15:18 | 12,920.00 | 12,920.00 | 12,917.50 | 12,917.50 | 0.3K |
| 15:19 | 12,930.00 | 12,935.00 | 12,930.00 | 12,930.00 | 0.1K |
| 15:20 | 12,930.00 | 12,935.00 | 12,930.00 | 12,930.00 | 0.1K |
| 15:21 | 12,925.00 | 12,925.00 | 12,920.00 | 12,920.00 | 0.2K |
| 15:22 | 12,916.94 | 12,917.50 | 12,916.94 | 12,917.50 | 0.3K |
| 15:23 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.1K |
| 15:24 | 12,925.00 | 12,925.00 | 12,910.00 | 12,910.00 | 0.2K |
| 15:25 | 12,905.00 | 12,905.00 | 12,895.00 | 12,895.00 | 0.4K |
| 15:26 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 15:27 | 12,900.00 | 12,905.00 | 12,897.50 | 12,905.00 | 0.2K |
| 15:28 | 12,910.00 | 12,923.28 | 12,910.00 | 12,923.28 | 0.5K |
| 15:30 | 12,917.81 | 12,925.00 | 12,917.81 | 12,925.00 | 0.2K |
| 15:31 | 12,917.50 | 12,917.50 | 12,910.00 | 12,910.00 | 0.4K |
| 15:33 | 12,905.00 | 12,905.00 | 12,900.00 | 12,900.00 | 0.2K |
| 15:34 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.3K |
| 15:35 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 15:36 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 15:37 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.3K |
| 15:38 | 12,925.00 | 12,930.00 | 12,925.00 | 12,930.00 | 0.0K |
| 15:39 | 12,920.00 | 12,920.00 | 12,915.00 | 12,915.00 | 0.2K |
| 15:40 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 15:41 | 12,920.00 | 12,925.00 | 12,920.00 | 12,925.00 | 0.1K |
| 15:43 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 15:44 | 12,923.87 | 12,923.87 | 12,923.87 | 12,923.87 | 0.1K |
| 15:45 | 12,925.00 | 12,930.00 | 12,920.00 | 12,920.00 | 0.2K |
| 15:46 | 12,920.00 | 12,925.00 | 12,915.00 | 12,915.00 | 0.3K |
| 15:47 | 12,916.13 | 12,916.13 | 12,916.13 | 12,916.13 | 0.0K |
| 15:48 | 12,915.00 | 12,920.00 | 12,915.00 | 12,915.00 | 0.1K |
| 15:49 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 15:50 | 12,910.00 | 12,910.00 | 12,905.00 | 12,905.00 | 0.1K |
| 15:51 | 12,905.00 | 12,910.00 | 12,900.00 | 12,910.00 | 0.1K |
| 15:52 | 12,910.00 | 12,912.50 | 12,910.00 | 12,910.00 | 0.2K |
| 15:53 | 12,910.00 | 12,915.00 | 12,910.00 | 12,915.00 | 0.0K |
| 15:54 | 12,910.00 | 12,915.00 | 12,910.00 | 12,910.00 | 0.1K |
| 15:55 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 15:56 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 15:57 | 12,910.00 | 12,910.00 | 12,902.50 | 12,905.00 | 0.3K |
| 15:58 | 12,910.00 | 12,910.00 | 12,905.00 | 12,905.00 | 0.3K |
| 15:59 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 16:00 | 12,905.00 | 12,907.08 | 12,900.00 | 12,907.08 | 0.3K |
| 16:01 | 12,900.00 | 12,905.00 | 12,900.00 | 12,905.00 | 0.3K |
| 16:02 | 12,910.00 | 12,910.00 | 12,900.00 | 12,905.00 | 0.4K |
| 16:03 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 16:04 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 16:05 | 12,910.00 | 12,915.00 | 12,910.00 | 12,915.00 | 0.1K |
| 16:06 | 12,905.00 | 12,915.00 | 12,905.00 | 12,915.00 | 0.0K |
| 16:07 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.2K |
| 16:08 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.2K |
| 16:09 | 12,905.00 | 12,910.00 | 12,905.00 | 12,905.00 | 0.2K |
| 16:10 | 12,905.00 | 12,910.00 | 12,905.00 | 12,910.00 | 0.1K |
| 16:11 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 16:12 | 12,900.00 | 12,900.00 | 12,880.00 | 12,880.00 | 0.2K |
| 16:13 | 12,890.00 | 12,895.00 | 12,890.00 | 12,890.00 | 0.3K |
| 16:14 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 16:15 | 12,890.00 | 12,890.00 | 12,885.00 | 12,885.00 | 0.0K |
| 16:16 | 12,880.00 | 12,880.00 | 12,875.00 | 12,880.00 | 0.3K |
| 16:17 | 12,875.00 | 12,880.00 | 12,875.00 | 12,880.00 | 0.4K |
| 16:18 | 12,875.00 | 12,880.00 | 12,875.00 | 12,880.00 | 0.0K |
| 16:19 | 12,875.00 | 12,885.00 | 12,875.00 | 12,875.00 | 0.3K |
| 16:20 | 12,880.00 | 12,883.36 | 12,880.00 | 12,880.00 | 0.4K |
| 16:21 | 12,880.00 | 12,887.50 | 12,880.00 | 12,887.50 | 0.1K |
| 16:22 | 12,887.50 | 12,887.50 | 12,885.00 | 12,885.00 | 0.5K |
| 16:23 | 12,885.00 | 12,890.00 | 12,885.00 | 12,890.00 | 0.3K |
| 16:24 | 12,885.00 | 12,895.00 | 12,885.00 | 12,885.00 | 0.3K |
| 16:25 | 12,880.00 | 12,890.00 | 12,880.00 | 12,890.00 | 0.2K |
| 16:26 | 12,885.00 | 12,885.00 | 12,880.00 | 12,880.00 | 0.4K |
| 16:27 | 12,895.00 | 12,895.00 | 12,890.00 | 12,895.00 | 0.9K |
| 16:28 | 12,890.00 | 12,895.00 | 12,890.00 | 12,890.00 | 0.1K |
| 16:29 | 12,895.00 | 12,895.00 | 12,880.00 | 12,880.00 | 0.5K |
| 16:35 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 120.8K |