| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 12,915.00 | 12,915.00 | 12,910.00 | 12,910.00 | 0.9K |
| 08:01 | 12,900.00 | 12,900.00 | 12,890.00 | 12,890.00 | 0.1K |
| 08:02 | 12,890.00 | 12,897.04 | 12,890.00 | 12,897.04 | 0.2K |
| 08:03 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 08:04 | 12,885.00 | 12,885.00 | 12,875.00 | 12,880.00 | 0.2K |
| 08:05 | 12,879.12 | 12,885.00 | 12,875.00 | 12,875.00 | 0.1K |
| 08:06 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 08:07 | 12,870.00 | 12,870.00 | 12,850.00 | 12,850.00 | 0.2K |
| 08:08 | 12,845.00 | 12,860.00 | 12,845.00 | 12,860.00 | 0.0K |
| 08:09 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 08:10 | 12,840.00 | 12,850.00 | 12,835.00 | 12,850.00 | 0.4K |
| 08:11 | 12,850.00 | 12,870.00 | 12,845.01 | 12,870.00 | 0.0K |
| 08:12 | 12,865.00 | 12,875.00 | 12,865.00 | 12,875.00 | 0.0K |
| 08:13 | 12,860.00 | 12,865.00 | 12,860.00 | 12,865.00 | 0.2K |
| 08:14 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 08:15 | 12,865.00 | 12,875.00 | 12,860.00 | 12,865.00 | 0.2K |
| 08:16 | 12,860.00 | 12,860.00 | 12,845.00 | 12,845.00 | 0.0K |
| 08:18 | 12,860.00 | 12,875.00 | 12,860.00 | 12,875.00 | 0.0K |
| 08:19 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 08:20 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 08:21 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.1K |
| 08:22 | 12,860.00 | 12,860.00 | 12,855.00 | 12,855.00 | 0.5K |
| 08:23 | 12,855.00 | 12,860.00 | 12,855.00 | 12,860.00 | 0.3K |
| 08:24 | 12,855.00 | 12,855.00 | 12,850.00 | 12,850.00 | 0.1K |
| 08:25 | 12,855.00 | 12,875.00 | 12,855.00 | 12,875.00 | 0.0K |
| 08:26 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 08:27 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 08:28 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 08:29 | 12,875.00 | 12,880.00 | 12,860.00 | 12,860.00 | 0.2K |
| 08:30 | 12,860.00 | 12,865.00 | 12,860.00 | 12,860.01 | 0.4K |
| 08:31 | 12,860.00 | 12,860.00 | 12,850.00 | 12,855.00 | 0.3K |
| 08:32 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 08:33 | 12,840.00 | 12,845.00 | 12,840.00 | 12,845.00 | 0.1K |
| 08:35 | 12,840.00 | 12,840.00 | 12,835.00 | 12,835.00 | 0.2K |
| 08:36 | 12,827.64 | 12,827.64 | 12,820.00 | 12,820.00 | 0.2K |
| 08:37 | 12,830.00 | 12,830.00 | 12,820.00 | 12,830.00 | 0.0K |
| 08:40 | 12,840.00 | 12,845.00 | 12,835.00 | 12,835.00 | 0.2K |
| 08:41 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 08:42 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.3K |
| 08:44 | 12,840.00 | 12,840.00 | 12,835.00 | 12,835.00 | 0.1K |
| 08:45 | 12,835.00 | 12,840.00 | 12,835.00 | 12,840.00 | 0.1K |
| 08:46 | 12,840.00 | 12,840.00 | 12,835.00 | 12,835.00 | 0.1K |
| 08:48 | 12,825.00 | 12,835.00 | 12,820.00 | 12,820.00 | 0.2K |
| 08:49 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 08:50 | 12,820.00 | 12,825.00 | 12,820.00 | 12,825.00 | 0.1K |
| 08:51 | 12,820.00 | 12,820.00 | 12,817.28 | 12,817.28 | 0.2K |
| 08:53 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 08:54 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 08:56 | 12,823.97 | 12,825.00 | 12,823.97 | 12,825.00 | 0.1K |
| 08:57 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 08:58 | 12,824.00 | 12,825.00 | 12,824.00 | 12,825.00 | 0.1K |
| 08:59 | 12,821.00 | 12,821.00 | 12,821.00 | 12,821.00 | 0.4K |
| 09:00 | 12,825.00 | 12,825.00 | 12,822.05 | 12,822.05 | 0.1K |
| 09:01 | 12,815.00 | 12,825.00 | 12,815.00 | 12,825.00 | 0.0K |
| 09:02 | 12,818.35 | 12,818.35 | 12,818.35 | 12,818.35 | 0.0K |
| 09:04 | 12,810.00 | 12,815.00 | 12,810.00 | 12,815.00 | 0.1K |
| 09:06 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.1K |
| 09:07 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.3K |
| 09:08 | 12,805.00 | 12,825.00 | 12,805.00 | 12,825.00 | 0.1K |
| 09:09 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 09:10 | 12,830.00 | 12,840.00 | 12,830.00 | 12,840.00 | 0.1K |
| 09:11 | 12,855.00 | 12,875.00 | 12,855.00 | 12,875.00 | 0.4K |
| 09:13 | 12,880.00 | 12,885.00 | 12,880.00 | 12,880.00 | 0.1K |
| 09:14 | 12,885.00 | 12,887.50 | 12,885.00 | 12,887.50 | 0.4K |
| 09:15 | 12,885.00 | 12,887.50 | 12,885.00 | 12,885.00 | 0.1K |
| 09:16 | 12,880.00 | 12,890.00 | 12,880.00 | 12,887.50 | 0.1K |
| 09:17 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 09:18 | 12,880.00 | 12,890.00 | 12,880.00 | 12,890.00 | 0.2K |
| 09:19 | 12,872.50 | 12,875.00 | 12,870.00 | 12,875.00 | 0.1K |
| 09:21 | 12,875.00 | 12,880.00 | 12,875.00 | 12,880.00 | 0.1K |
| 09:23 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.1K |
| 09:24 | 12,895.00 | 12,895.00 | 12,890.00 | 12,890.00 | 0.1K |
| 09:25 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 09:27 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.2K |
| 09:28 | 12,890.00 | 12,890.00 | 12,885.00 | 12,885.00 | 0.2K |
| 09:31 | 12,887.03 | 12,887.03 | 12,870.00 | 12,870.00 | 0.4K |
| 09:34 | 12,861.00 | 12,870.00 | 12,861.00 | 12,870.00 | 0.3K |
| 09:35 | 12,867.02 | 12,867.02 | 12,867.02 | 12,867.02 | 0.0K |
| 09:37 | 12,865.00 | 12,870.00 | 12,865.00 | 12,870.00 | 0.0K |
| 09:38 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 09:39 | 12,870.00 | 12,870.00 | 12,865.00 | 12,865.00 | 0.0K |
| 09:40 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 09:41 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 09:42 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 09:43 | 12,865.00 | 12,870.00 | 12,865.00 | 12,870.00 | 0.1K |
| 09:45 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 09:46 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 09:48 | 12,860.00 | 12,860.00 | 12,855.00 | 12,855.00 | 0.0K |
| 09:50 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 09:51 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 09:54 | 12,867.17 | 12,870.00 | 12,867.17 | 12,870.00 | 0.1K |
| 09:55 | 12,880.00 | 12,880.00 | 12,875.00 | 12,880.00 | 0.2K |
| 09:56 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 09:57 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 09:58 | 12,878.59 | 12,878.59 | 12,875.00 | 12,875.00 | 0.0K |
| 09:59 | 12,875.00 | 12,880.00 | 12,875.00 | 12,880.00 | 0.0K |
| 10:00 | 12,875.00 | 12,880.00 | 12,875.00 | 12,875.00 | 0.1K |
| 10:01 | 12,873.04 | 12,885.00 | 12,873.04 | 12,885.00 | 0.1K |
| 10:02 | 12,875.00 | 12,875.00 | 12,870.00 | 12,870.00 | 0.3K |
| 10:03 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.1K |
| 10:05 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 10:06 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:07 | 12,885.00 | 12,885.00 | 12,880.00 | 12,880.00 | 0.0K |
| 10:09 | 12,880.00 | 12,885.00 | 12,880.00 | 12,885.00 | 0.0K |
| 10:10 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 10:12 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:14 | 12,905.00 | 12,907.50 | 12,905.00 | 12,907.50 | 0.5K |
| 10:15 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 10:16 | 12,900.00 | 12,910.00 | 12,900.00 | 12,910.00 | 0.3K |
| 10:18 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 10:19 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 10:21 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 10:22 | 12,910.00 | 12,912.50 | 12,910.00 | 12,912.50 | 0.1K |
| 10:23 | 12,900.00 | 12,905.00 | 12,900.00 | 12,905.00 | 0.8K |
| 10:25 | 12,912.50 | 12,912.50 | 12,912.50 | 12,912.50 | 0.2K |
| 10:26 | 12,910.00 | 12,915.00 | 12,910.00 | 12,915.00 | 0.1K |
| 10:27 | 12,920.00 | 12,922.50 | 12,920.00 | 12,921.53 | 0.1K |
| 10:28 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 10:30 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 10:31 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 10:32 | 12,935.00 | 12,940.00 | 12,935.00 | 12,935.00 | 0.0K |
| 10:35 | 12,932.50 | 12,932.50 | 12,930.00 | 12,930.00 | 1.0K |
| 10:36 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.2K |
| 10:37 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 10:38 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:40 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:41 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:42 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:45 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:46 | 12,910.00 | 12,910.00 | 12,905.00 | 12,905.00 | 0.0K |
| 10:47 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 10:48 | 12,908.42 | 12,908.42 | 12,908.42 | 12,908.42 | 0.0K |
| 10:49 | 12,904.45 | 12,904.45 | 12,904.45 | 12,904.45 | 0.0K |
| 10:50 | 12,900.00 | 12,900.00 | 12,890.00 | 12,890.00 | 0.2K |
| 10:51 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 10:55 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.2K |
| 10:59 | 12,893.54 | 12,895.00 | 12,893.54 | 12,895.00 | 0.0K |
| 11:00 | 12,895.00 | 12,900.00 | 12,895.00 | 12,900.00 | 0.1K |
| 11:02 | 12,900.00 | 12,900.00 | 12,895.00 | 12,895.00 | 0.1K |
| 11:06 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 11:07 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 11:08 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 11:09 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 11:10 | 12,895.00 | 12,895.00 | 12,890.00 | 12,890.00 | 0.1K |
| 11:13 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 11:14 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 11:15 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.1K |
| 11:17 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 11:18 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 11:19 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 11:20 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 11:21 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 11:22 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 11:25 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 11:26 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 11:27 | 12,890.00 | 12,895.00 | 12,890.00 | 12,895.00 | 0.0K |
| 11:29 | 12,887.04 | 12,887.04 | 12,880.00 | 12,880.00 | 0.2K |
| 11:30 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.1K |
| 11:32 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 11:33 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.1K |
| 11:34 | 12,890.00 | 12,895.00 | 12,890.00 | 12,895.00 | 0.0K |
| 11:35 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 11:37 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 11:38 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 11:39 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 11:42 | 12,890.00 | 12,890.00 | 12,885.00 | 12,885.00 | 0.3K |
| 11:43 | 12,885.00 | 12,890.00 | 12,885.00 | 12,890.00 | 0.1K |
| 11:44 | 12,892.28 | 12,892.28 | 12,892.28 | 12,892.28 | 0.2K |
| 11:45 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 11:46 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 11:47 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 11:48 | 12,895.00 | 12,897.98 | 12,895.00 | 12,897.98 | 0.1K |
| 11:52 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.1K |
| 11:53 | 12,890.00 | 12,894.00 | 12,890.00 | 12,894.00 | 0.0K |
| 11:54 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 11:55 | 12,885.00 | 12,885.00 | 12,880.00 | 12,880.00 | 0.3K |
| 11:58 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 11:59 | 12,890.00 | 12,895.00 | 12,890.00 | 12,895.00 | 0.0K |
| 12:00 | 12,888.01 | 12,895.00 | 12,885.00 | 12,885.00 | 134.6K |
| 12:01 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.1K |
| 12:02 | 12,880.00 | 12,895.00 | 12,880.00 | 12,895.00 | 162.0K |
| 12:03 | 12,894.00 | 12,894.00 | 12,885.00 | 12,885.00 | 0.1K |
| 12:06 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 12:09 | 12,885.00 | 12,890.00 | 12,885.00 | 12,890.00 | 0.5K |
| 12:10 | 12,881.34 | 12,881.34 | 12,881.34 | 12,881.34 | 0.0K |
| 12:11 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.2K |
| 12:12 | 12,873.17 | 12,873.17 | 12,873.17 | 12,873.17 | 0.0K |
| 12:14 | 12,870.00 | 12,875.00 | 12,870.00 | 12,875.00 | 0.0K |
| 12:15 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 12:16 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.4K |
| 12:18 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.1K |
| 12:20 | 12,875.00 | 12,878.86 | 12,875.00 | 12,878.86 | 0.1K |
| 12:21 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 12:22 | 12,874.17 | 12,874.17 | 12,874.17 | 12,874.17 | 0.0K |
| 12:23 | 12,875.00 | 12,879.50 | 12,875.00 | 12,879.50 | 0.3K |
| 12:25 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 12:26 | 12,874.48 | 12,874.48 | 12,874.48 | 12,874.48 | 0.2K |
| 12:28 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 12:29 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 12:31 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 12:33 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.1K |
| 12:35 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 12:36 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 12:39 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.2K |
| 12:41 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 12:42 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 12:43 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 12:44 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 12:45 | 12,890.00 | 12,890.00 | 12,880.00 | 12,885.00 | 0.0K |
| 12:46 | 12,885.00 | 12,885.00 | 12,878.82 | 12,885.00 | 0.2K |
| 12:47 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 12:49 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 12:52 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 12:54 | 12,892.50 | 12,892.50 | 12,890.00 | 12,890.00 | 0.0K |
| 12:55 | 12,890.00 | 12,890.84 | 12,885.00 | 12,890.00 | 0.2K |
| 12:59 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.1K |
| 13:00 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 13:01 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.1K |
| 13:03 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.2K |
| 13:04 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.1K |
| 13:05 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.1K |
| 13:06 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 13:07 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.1K |
| 13:08 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 13:09 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.1K |
| 13:10 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 13:14 | 12,873.05 | 12,873.05 | 12,873.05 | 12,873.05 | 0.1K |
| 13:15 | 12,870.00 | 12,870.00 | 12,865.00 | 12,865.00 | 0.0K |
| 13:17 | 12,870.00 | 12,875.00 | 12,870.00 | 12,875.00 | 0.1K |
| 13:18 | 12,875.00 | 12,880.00 | 12,875.00 | 12,875.00 | 0.2K |
| 13:19 | 12,885.00 | 12,885.00 | 12,881.77 | 12,881.77 | 0.1K |
| 13:20 | 12,882.01 | 12,882.01 | 12,882.01 | 12,882.01 | 0.1K |
| 13:21 | 12,890.00 | 12,900.00 | 12,890.00 | 12,900.00 | 0.0K |
| 13:22 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.1K |
| 13:24 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 13:25 | 12,890.00 | 12,890.00 | 12,885.00 | 12,885.00 | 0.1K |
| 13:26 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 13:28 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 13:29 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 13:31 | 12,890.00 | 12,895.00 | 12,890.00 | 12,890.80 | 0.1K |
| 13:35 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 13:36 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 13:37 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 13:40 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 13:41 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 13:44 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.1K |
| 13:45 | 12,920.00 | 12,920.00 | 12,910.00 | 12,910.00 | 0.3K |
| 13:48 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.2K |
| 13:50 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 13:51 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.1K |
| 13:52 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 13:56 | 12,900.00 | 12,905.00 | 12,900.00 | 12,905.00 | 0.2K |
| 13:57 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 13:59 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 14:00 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 14:01 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 14:02 | 12,900.00 | 12,900.00 | 12,890.00 | 12,890.00 | 0.5K |
| 14:03 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.1K |
| 14:04 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.2K |
| 14:07 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.1K |
| 14:08 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.1K |
| 14:09 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.1K |
| 14:10 | 12,885.00 | 12,890.00 | 12,885.00 | 12,890.00 | 0.1K |
| 14:11 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 14:12 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 14:14 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.2K |
| 14:15 | 12,885.00 | 12,887.51 | 12,885.00 | 12,887.51 | 0.0K |
| 14:17 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 14:18 | 12,885.00 | 12,885.00 | 12,880.00 | 12,880.00 | 0.1K |
| 14:20 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.1K |
| 14:22 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 14:23 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.2K |
| 14:25 | 12,880.00 | 12,900.00 | 12,880.00 | 12,900.00 | 0.8K |
| 14:26 | 12,905.00 | 12,905.00 | 12,900.00 | 12,900.00 | 0.3K |
| 14:27 | 12,895.00 | 12,895.00 | 12,880.00 | 12,880.00 | 0.1K |
| 14:28 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 14:30 | 12,890.00 | 12,905.00 | 12,890.00 | 12,905.00 | 0.3K |
| 14:31 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.2K |
| 14:32 | 12,895.00 | 12,895.00 | 12,890.00 | 12,890.00 | 0.1K |
| 14:33 | 12,893.84 | 12,900.00 | 12,885.00 | 12,885.00 | 0.1K |
| 14:34 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.1K |
| 14:35 | 12,890.00 | 12,890.00 | 12,885.00 | 12,885.00 | 0.0K |
| 14:36 | 12,890.00 | 12,890.00 | 12,880.00 | 12,880.00 | 0.1K |
| 14:37 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 14:38 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.2K |
| 14:39 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 14:40 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 14:41 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 14:42 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 14:43 | 12,882.32 | 12,882.32 | 12,882.32 | 12,882.32 | 0.1K |
| 14:44 | 12,885.00 | 12,885.00 | 12,875.00 | 12,875.00 | 0.0K |
| 14:45 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 14:46 | 12,877.50 | 12,877.50 | 12,875.00 | 12,875.00 | 0.1K |
| 14:47 | 12,880.00 | 12,885.00 | 12,880.00 | 12,885.00 | 0.1K |
| 14:48 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 14:50 | 12,885.00 | 12,890.00 | 12,880.00 | 12,885.00 | 0.1K |
| 14:51 | 12,889.00 | 12,895.00 | 12,889.00 | 12,895.00 | 0.2K |
| 14:52 | 12,890.00 | 12,890.00 | 12,885.00 | 12,890.00 | 0.2K |
| 14:53 | 12,890.00 | 12,890.00 | 12,881.10 | 12,881.10 | 0.1K |
| 14:54 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 14:55 | 12,875.00 | 12,875.00 | 12,870.00 | 12,870.00 | 0.3K |
| 14:57 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 14:59 | 12,880.00 | 12,880.00 | 12,875.00 | 12,875.00 | 0.2K |
| 15:00 | 12,860.00 | 12,870.00 | 12,860.00 | 12,870.00 | 0.2K |
| 15:01 | 12,882.50 | 12,890.00 | 12,880.00 | 12,890.00 | 0.2K |
| 15:03 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 15:04 | 12,890.00 | 12,890.00 | 12,885.55 | 12,885.55 | 0.1K |
| 15:05 | 12,885.00 | 12,890.00 | 12,880.00 | 12,890.00 | 0.5K |
| 15:06 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.1K |
| 15:07 | 12,880.00 | 12,880.00 | 12,875.00 | 12,880.00 | 0.4K |
| 15:08 | 12,885.00 | 12,895.00 | 12,885.00 | 12,895.00 | 0.4K |
| 15:09 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.3K |
| 15:10 | 12,880.00 | 12,885.00 | 12,880.00 | 12,885.00 | 0.6K |
| 15:11 | 12,880.00 | 12,885.00 | 12,880.00 | 12,885.00 | 0.1K |
| 15:12 | 12,885.00 | 12,889.24 | 12,880.00 | 12,889.24 | 0.9K |
| 15:13 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.2K |
| 15:14 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.1K |
| 15:15 | 12,868.48 | 12,868.48 | 12,868.48 | 12,868.48 | 0.0K |
| 15:18 | 12,865.00 | 12,865.00 | 12,860.00 | 12,860.00 | 0.1K |
| 15:19 | 12,860.00 | 12,865.00 | 12,860.00 | 12,865.00 | 0.4K |
| 15:21 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 15:22 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 15:23 | 12,859.22 | 12,860.00 | 12,855.00 | 12,855.00 | 0.0K |
| 15:24 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 15:26 | 12,859.50 | 12,859.50 | 12,859.50 | 12,859.50 | 0.0K |
| 15:27 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 15:28 | 12,855.00 | 12,855.00 | 12,850.00 | 12,850.00 | 0.4K |
| 15:29 | 12,855.00 | 12,860.00 | 12,855.00 | 12,860.00 | 0.1K |
| 15:30 | 12,857.50 | 12,860.00 | 12,857.50 | 12,860.00 | 0.3K |
| 15:32 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 15:33 | 12,862.50 | 12,862.50 | 12,860.50 | 12,860.50 | 0.4K |
| 15:34 | 12,860.00 | 12,860.00 | 12,855.00 | 12,855.00 | 0.1K |
| 15:35 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 15:36 | 12,855.00 | 12,857.50 | 12,855.00 | 12,857.50 | 0.2K |
| 15:38 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 15:39 | 12,855.00 | 12,860.00 | 12,855.00 | 12,860.00 | 0.1K |
| 15:40 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 15:41 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 15:42 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 15:43 | 12,865.00 | 12,865.00 | 12,860.00 | 12,860.00 | 0.4K |
| 15:44 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.5K |
| 15:45 | 12,860.00 | 12,860.00 | 12,855.00 | 12,855.00 | 0.3K |
| 15:46 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.1K |
| 15:47 | 12,862.50 | 12,862.50 | 12,862.50 | 12,862.50 | 0.0K |
| 15:48 | 12,862.50 | 12,862.50 | 12,855.00 | 12,860.00 | 0.4K |
| 15:49 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.2K |
| 15:50 | 12,862.50 | 12,867.50 | 12,862.50 | 12,865.00 | 0.9K |
| 15:54 | 12,857.50 | 12,860.00 | 12,857.50 | 12,860.00 | 0.1K |
| 15:55 | 12,855.00 | 12,860.00 | 12,855.00 | 12,855.00 | 0.2K |
| 15:56 | 12,854.45 | 12,854.45 | 12,854.45 | 12,854.45 | 0.0K |
| 15:57 | 12,850.00 | 12,855.00 | 12,850.00 | 12,855.00 | 0.2K |
| 15:58 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 15:59 | 12,855.00 | 12,860.00 | 12,855.00 | 12,860.00 | 0.3K |
| 16:00 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.1K |
| 16:01 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.1K |
| 16:03 | 12,860.00 | 12,860.00 | 12,850.00 | 12,852.50 | 0.7K |
| 16:04 | 12,850.00 | 12,855.00 | 12,850.00 | 12,855.00 | 0.0K |
| 16:05 | 12,846.60 | 12,846.60 | 12,846.60 | 12,846.60 | 0.2K |
| 16:06 | 12,850.00 | 12,855.00 | 12,850.00 | 12,855.00 | 0.1K |
| 16:09 | 12,850.00 | 12,855.00 | 12,850.00 | 12,855.00 | 0.4K |
| 16:10 | 12,860.00 | 12,860.00 | 12,857.50 | 12,857.50 | 0.2K |
| 16:11 | 12,860.00 | 12,860.00 | 12,855.00 | 12,855.00 | 0.0K |
| 16:12 | 12,859.45 | 12,860.00 | 12,855.00 | 12,855.00 | 0.2K |
| 16:13 | 12,855.88 | 12,855.88 | 12,855.88 | 12,855.88 | 0.2K |
| 16:14 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.3K |
| 16:15 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 16:16 | 12,850.00 | 12,855.00 | 12,850.00 | 12,850.00 | 0.5K |
| 16:17 | 12,855.00 | 12,857.50 | 12,855.00 | 12,857.50 | 0.2K |
| 16:18 | 12,855.00 | 12,860.00 | 12,855.00 | 12,860.00 | 0.4K |
| 16:19 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.1K |
| 16:20 | 12,860.00 | 12,867.50 | 12,860.00 | 12,865.00 | 0.3K |
| 16:21 | 12,860.00 | 12,862.50 | 12,860.00 | 12,862.50 | 0.3K |
| 16:22 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.3K |
| 16:23 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.4K |
| 16:24 | 12,877.50 | 12,885.00 | 12,877.50 | 12,885.00 | 0.9K |
| 16:25 | 12,880.00 | 12,880.00 | 12,875.00 | 12,875.00 | 0.6K |
| 16:26 | 12,880.00 | 12,885.00 | 12,880.00 | 12,885.00 | 0.4K |
| 16:27 | 12,890.00 | 12,890.00 | 12,880.00 | 12,890.00 | 0.3K |
| 16:28 | 12,890.00 | 12,890.00 | 12,885.00 | 12,890.00 | 0.2K |
| 16:29 | 12,895.00 | 12,900.00 | 12,880.00 | 12,880.00 | 2.0K |
| 16:35 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 100.6K |