Next

NXT
🏛️ uk →
12,375.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,960.00 12,973.19 12,960.00 12,973.19 0.6K
08:01 12,960.00 12,960.00 12,940.00 12,940.00 0.2K
08:03 12,951.65 12,951.65 12,951.65 12,951.65 0.0K
08:04 12,944.43 12,944.43 12,944.43 12,944.43 0.0K
08:05 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
08:06 12,940.56 12,940.56 12,940.56 12,940.56 0.0K
08:08 12,925.00 12,925.98 12,915.00 12,915.00 0.2K
08:09 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
08:11 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
08:12 12,920.00 12,920.00 12,905.00 12,905.00 0.1K
08:13 12,900.00 12,900.00 12,895.00 12,895.00 0.1K
08:15 12,895.00 12,895.00 12,895.00 12,895.00 0.2K
08:17 12,904.85 12,904.85 12,900.00 12,900.00 0.2K
08:18 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
08:20 12,885.00 12,885.00 12,885.00 12,885.00 0.1K
08:23 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
08:25 12,895.00 12,900.00 12,895.00 12,900.00 0.0K
08:26 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
08:28 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
08:30 12,905.00 12,905.00 12,901.55 12,901.55 0.0K
08:31 12,905.00 12,910.00 12,905.00 12,910.00 1.5K
08:32 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
08:33 12,910.00 12,910.00 12,900.00 12,900.00 0.0K
08:34 12,895.00 12,904.00 12,895.00 12,904.00 0.0K
08:35 12,905.00 12,905.00 12,890.00 12,890.00 0.1K
08:36 12,900.00 12,900.00 12,895.00 12,900.00 0.1K
08:37 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
08:38 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
08:39 12,900.00 12,905.00 12,900.00 12,905.00 0.0K
08:40 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
08:42 12,911.50 12,915.00 12,911.50 12,915.00 0.0K
08:43 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
08:46 12,905.00 12,915.00 12,905.00 12,915.00 0.0K
08:48 12,920.00 12,920.00 12,915.00 12,915.00 0.0K
08:49 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
08:51 12,915.00 12,915.00 12,915.00 12,915.00 0.2K
08:52 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
08:55 12,924.72 12,925.00 12,924.17 12,925.00 0.1K
08:56 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
08:59 12,928.66 12,928.66 12,928.66 12,928.66 0.0K
09:00 12,927.50 12,927.50 12,927.50 12,927.50 1.4K
09:02 12,926.40 12,926.40 12,926.40 12,926.40 0.0K
09:03 12,925.00 12,930.00 12,925.00 12,930.00 0.0K
09:07 12,921.00 12,925.00 12,921.00 12,925.00 0.0K
09:09 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
09:10 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
09:12 12,939.49 12,945.00 12,935.00 12,945.00 0.0K
09:14 12,935.00 12,945.00 12,935.00 12,945.00 0.1K
09:17 12,950.00 12,950.00 12,942.81 12,942.81 0.1K
09:19 12,940.00 12,945.00 12,940.00 12,945.00 0.1K
09:20 12,935.00 12,935.00 12,935.00 12,935.00 0.1K
09:21 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
09:23 12,930.00 12,930.00 12,925.00 12,925.00 0.2K
09:24 12,921.40 12,921.40 12,921.40 12,921.40 0.0K
09:25 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
09:26 12,928.00 12,928.00 12,925.00 12,925.00 1.4K
09:28 12,930.00 12,930.00 12,920.00 12,920.00 0.2K
09:29 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
09:31 12,930.00 12,940.00 12,930.00 12,940.00 0.0K
09:32 12,932.81 12,932.81 12,932.81 12,932.81 0.1K
09:34 12,930.50 12,930.50 12,930.50 12,930.50 0.8K
09:35 12,930.00 12,930.00 12,920.00 12,922.31 0.3K
09:37 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
09:41 12,923.78 12,923.78 12,923.78 12,923.80 0.0K
09:44 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
09:46 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
09:47 12,923.91 12,923.91 12,915.00 12,920.00 0.1K
09:48 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
09:50 12,910.00 12,910.00 12,907.58 12,907.58 0.0K
09:51 12,911.74 12,911.74 12,911.74 12,911.74 0.0K
09:54 12,910.00 12,910.00 12,910.00 12,910.00 0.6K
09:55 12,915.00 12,915.00 12,915.00 12,915.00 0.2K
09:56 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
09:57 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
09:58 12,910.00 12,910.00 12,905.00 12,905.00 0.1K
09:59 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
10:01 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
10:04 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
10:05 12,915.00 12,915.00 12,908.06 12,915.00 0.0K
10:07 12,915.00 12,915.00 12,910.00 12,910.00 0.0K
10:11 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
10:16 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
10:21 12,900.00 12,901.00 12,895.00 12,895.00 0.6K
10:24 12,890.00 12,890.00 12,890.00 12,890.00 0.2K
10:26 12,890.00 12,890.00 12,890.00 12,890.00 0.1K
10:27 12,890.00 12,890.00 12,890.00 12,890.00 0.1K
10:29 12,890.00 12,890.00 12,890.00 12,890.00 0.1K
10:31 12,883.07 12,883.07 12,883.07 12,883.07 0.0K
10:32 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
10:34 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
10:35 12,890.00 12,895.00 12,890.00 12,890.00 0.1K
10:36 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
10:37 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
10:38 12,890.00 12,890.00 12,885.00 12,885.00 0.0K
10:41 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
10:42 12,890.00 12,897.99 12,890.00 12,898.00 0.1K
10:44 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
10:45 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
10:47 12,895.00 12,895.00 12,890.00 12,890.00 0.1K
10:48 12,890.00 12,890.00 12,890.00 12,890.00 0.1K
10:49 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
10:50 12,885.00 12,885.00 12,885.00 12,885.00 0.1K
10:57 12,885.00 12,885.00 12,885.00 12,885.00 0.1K
10:58 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
10:59 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
11:01 12,890.00 12,890.00 12,890.00 12,890.00 0.1K
11:02 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
11:07 12,893.75 12,893.75 12,893.75 12,893.75 0.3K
11:08 12,890.00 12,890.00 12,890.00 12,890.00 0.1K
11:09 12,895.00 12,895.00 12,890.00 12,890.00 0.0K
11:11 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
11:14 12,895.00 12,895.00 12,890.00 12,890.00 0.3K
11:15 12,892.42 12,895.00 12,892.42 12,895.00 0.0K
11:18 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
11:19 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
11:20 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
11:24 12,898.79 12,898.79 12,898.79 12,898.79 0.0K
11:25 12,895.50 12,895.50 12,895.50 12,895.50 0.0K
11:26 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
11:29 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
11:32 12,895.00 12,900.00 12,895.00 12,900.00 0.0K
11:39 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
11:42 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
11:45 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
11:47 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
11:49 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
11:52 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
11:54 12,880.00 12,882.50 12,880.00 12,882.50 0.6K
11:56 12,890.00 12,891.01 12,890.00 12,891.01 0.2K
12:00 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
12:02 12,900.00 12,905.00 12,900.00 12,900.00 0.0K
12:04 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
12:05 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
12:09 12,900.00 12,905.00 12,900.00 12,905.00 0.1K
12:13 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
12:15 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
12:16 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
12:17 12,895.00 12,895.00 12,890.00 12,890.00 0.2K
12:20 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
12:22 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
12:24 12,899.00 12,899.00 12,899.00 12,899.00 0.0K
12:25 12,885.00 12,885.00 12,885.00 12,885.00 0.1K
12:29 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
12:30 12,885.00 12,885.00 12,880.00 12,880.00 0.0K
12:31 12,881.36 12,881.36 12,881.36 12,881.36 0.1K
12:33 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
12:34 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
12:35 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
12:37 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
12:39 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
12:40 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
12:41 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
12:42 12,860.00 12,865.00 12,860.00 12,865.00 0.0K
12:44 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
12:46 12,865.00 12,865.00 12,860.00 12,860.00 0.0K
12:48 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
12:49 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
12:50 12,860.00 12,865.00 12,860.00 12,865.00 0.0K
12:51 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
12:54 12,867.50 12,868.14 12,867.50 12,868.14 0.0K
12:59 12,868.14 12,868.14 12,868.14 12,868.14 0.0K
13:00 12,865.00 12,870.00 12,865.00 12,865.00 0.2K
13:02 12,870.00 12,870.00 12,870.00 12,870.00 0.3K
13:03 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
13:04 12,870.00 12,875.00 12,870.00 12,875.00 0.0K
13:05 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
13:06 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
13:07 12,877.50 12,877.50 12,875.00 12,875.00 0.2K
13:08 12,872.50 12,872.50 12,865.00 12,865.00 0.1K
13:09 12,867.50 12,867.50 12,867.50 12,867.50 0.0K
13:10 12,865.50 12,865.50 12,865.50 12,865.50 0.5K
13:11 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
13:12 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
13:14 12,861.28 12,861.28 12,860.00 12,860.00 0.0K
13:15 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
13:16 12,860.00 12,862.50 12,860.00 12,862.50 0.1K
13:18 12,865.00 12,865.00 12,862.31 12,862.31 0.1K
13:20 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
13:22 12,860.00 12,860.00 12,860.00 12,860.00 0.1K
13:23 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
13:25 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
13:26 12,865.00 12,865.00 12,865.00 12,865.00 0.2K
13:27 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
13:28 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
13:30 12,865.00 12,870.00 12,865.00 12,870.00 0.1K
13:34 12,865.00 12,865.00 12,860.00 12,860.00 0.0K
13:35 12,860.00 12,860.00 12,860.00 12,860.00 0.1K
13:39 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
13:41 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
13:42 12,860.00 12,860.00 12,855.00 12,855.00 0.1K
13:43 12,855.00 12,855.00 12,855.00 12,855.00 0.1K
13:44 12,860.00 12,860.00 12,855.00 12,855.00 0.0K
13:45 12,855.00 12,855.00 12,850.00 12,855.00 0.3K
13:46 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
13:48 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
13:50 12,850.00 12,855.00 12,850.00 12,850.00 0.1K
13:53 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
13:55 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
13:56 12,855.00 12,859.98 12,855.00 12,859.98 0.1K
13:57 12,850.00 12,853.08 12,847.32 12,850.00 0.2K
14:00 12,855.00 12,855.00 12,855.00 12,855.00 0.1K
14:01 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
14:02 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
14:03 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
14:05 12,856.08 12,856.08 12,856.08 12,856.08 0.0K
14:08 12,855.00 12,860.00 12,855.00 12,860.00 0.0K
14:09 12,860.00 12,860.00 12,860.00 12,860.00 0.2K
14:11 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
14:13 12,860.00 12,860.00 12,860.00 12,860.00 0.2K
14:17 12,855.00 12,857.50 12,855.00 12,857.50 0.1K
14:19 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
14:20 12,851.10 12,851.10 12,851.10 12,851.10 0.0K
14:21 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
14:22 12,855.96 12,855.96 12,855.96 12,855.96 0.2K
14:23 12,860.00 12,865.00 12,860.00 12,865.00 0.1K
14:27 12,855.50 12,859.50 12,855.00 12,859.50 0.2K
14:28 12,855.00 12,860.00 12,855.00 12,860.00 0.1K
14:29 12,845.00 12,845.00 12,845.00 12,845.00 0.1K
14:30 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
14:31 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
14:32 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
14:34 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
14:35 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
14:36 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
14:40 12,850.00 12,850.00 12,850.00 12,850.00 0.2K
14:42 12,845.00 12,855.00 12,845.00 12,855.00 0.0K
14:43 12,855.00 12,855.00 12,845.00 12,845.00 0.4K
14:44 12,845.00 12,850.00 12,840.00 12,840.00 0.1K
14:46 12,845.00 12,845.00 12,840.00 12,840.00 0.2K
14:47 12,840.00 12,840.00 12,840.00 12,840.00 0.2K
14:48 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
14:49 12,840.00 12,840.00 12,840.00 12,840.00 0.1K
14:51 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
14:52 12,840.00 12,840.00 12,835.00 12,840.00 0.2K
14:53 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
14:54 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
14:55 12,850.00 12,850.00 12,850.00 12,850.00 0.2K
14:56 12,851.18 12,851.18 12,851.18 12,851.18 0.1K
14:57 12,855.00 12,855.00 12,850.00 12,850.00 0.8K
14:58 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
14:59 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
15:00 12,852.50 12,852.50 12,852.50 12,852.50 0.1K
15:01 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
15:02 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
15:03 12,846.17 12,850.00 12,845.00 12,850.00 0.3K
15:04 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
15:05 12,850.00 12,850.00 12,845.00 12,845.00 0.2K
15:06 12,840.00 12,845.00 12,840.00 12,845.00 0.1K
15:08 12,850.00 12,850.00 12,845.00 12,845.00 0.1K
15:09 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
15:10 12,840.00 12,840.00 12,830.00 12,835.00 0.5K
15:12 12,833.66 12,833.66 12,830.00 12,830.00 0.0K
15:13 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
15:14 12,833.62 12,833.62 12,833.62 12,833.62 0.0K
15:16 12,833.62 12,833.62 12,830.00 12,830.00 0.0K
15:17 12,830.55 12,830.55 12,830.55 12,830.55 0.1K
15:18 12,830.25 12,830.25 12,830.00 12,830.00 0.2K
15:19 12,835.00 12,835.00 12,830.00 12,830.00 0.1K
15:20 12,835.00 12,840.19 12,835.00 12,840.19 0.3K
15:21 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
15:22 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
15:24 12,840.00 12,845.00 12,840.00 12,840.00 0.3K
15:25 12,845.00 12,845.00 12,840.00 12,840.00 0.0K
15:29 12,835.00 12,845.00 12,835.00 12,845.00 0.0K
15:30 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
15:31 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
15:32 12,835.00 12,840.00 12,835.00 12,835.00 0.2K
15:33 12,832.50 12,835.00 12,832.50 12,835.00 0.0K
15:34 12,830.00 12,835.00 12,830.00 12,835.00 0.1K
15:35 12,830.00 12,830.00 12,825.00 12,825.00 0.4K
15:36 12,825.00 12,825.00 12,820.00 12,820.00 0.1K
15:37 12,815.00 12,820.00 12,815.00 12,820.00 0.1K
15:38 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
15:39 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
15:41 12,815.00 12,815.00 12,815.00 12,815.00 0.1K
15:43 12,823.62 12,823.62 12,823.62 12,823.62 0.0K
15:46 12,820.00 12,825.00 12,820.00 12,825.00 0.1K
15:47 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
15:48 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
15:49 12,820.00 12,825.00 12,820.00 12,825.00 0.1K
15:50 12,825.00 12,827.50 12,825.00 12,827.50 0.0K
15:52 12,830.00 12,830.00 12,825.00 12,830.00 0.3K
15:53 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
15:54 12,840.00 12,840.00 12,835.00 12,835.00 0.1K
15:55 12,830.00 12,830.00 12,830.00 12,830.00 0.3K
15:56 12,835.00 12,840.00 12,835.00 12,840.00 0.2K
15:57 12,835.00 12,835.00 12,835.00 12,835.00 0.2K
15:58 12,840.00 12,840.00 12,835.00 12,835.00 0.1K
15:59 12,835.00 12,835.00 12,825.00 12,825.00 0.3K
16:00 12,830.00 12,845.00 12,830.00 12,845.00 0.5K
16:01 12,845.00 12,845.00 12,840.00 12,840.00 0.1K
16:02 12,838.71 12,840.00 12,838.71 12,840.00 0.4K
16:03 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
16:05 12,839.25 12,839.25 12,839.25 12,839.25 0.2K
16:06 12,840.00 12,840.00 12,840.00 12,840.00 0.2K
16:07 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
16:08 12,840.00 12,840.00 12,835.00 12,835.00 0.1K
16:09 12,834.25 12,834.25 12,834.25 12,834.25 0.0K
16:11 12,830.00 12,831.00 12,830.00 12,831.00 0.1K
16:12 12,830.00 12,840.00 12,830.00 12,840.00 0.3K
16:14 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
16:15 12,840.00 12,840.00 12,835.00 12,835.00 0.4K
16:16 12,835.00 12,835.00 12,829.25 12,829.30 0.1K
16:18 12,835.00 12,835.00 12,835.00 12,835.00 0.2K
16:19 12,830.00 12,830.00 12,825.00 12,830.00 0.2K
16:20 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
16:21 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
16:22 12,825.00 12,830.00 12,825.00 12,825.00 0.5K
16:23 12,833.90 12,833.90 12,833.90 12,833.90 0.1K
16:24 12,831.79 12,831.79 12,825.00 12,830.00 0.3K
16:25 12,833.26 12,833.26 12,833.26 12,833.26 0.0K
16:26 12,831.00 12,840.00 12,830.00 12,838.25 1.1K
16:28 12,840.00 12,840.00 12,840.00 12,840.00 0.2K
16:29 12,845.00 12,850.00 12,845.00 12,845.00 0.6K
16:35 12,840.00 12,840.00 12,840.00 12,840.00 56.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available