| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 12,830.00 | 12,870.00 | 12,830.00 | 12,847.80 | 5.3K |
| 08:01 | 12,830.00 | 12,864.40 | 12,805.00 | 12,845.00 | 0.3K |
| 08:02 | 12,857.50 | 12,870.00 | 12,857.50 | 12,860.00 | 0.5K |
| 08:03 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.6K |
| 08:04 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.1K |
| 08:05 | 12,885.00 | 12,885.00 | 12,840.00 | 12,860.00 | 2.4K |
| 08:07 | 12,870.00 | 12,870.00 | 12,865.00 | 12,865.00 | 0.1K |
| 08:09 | 12,860.00 | 12,860.00 | 12,845.00 | 12,845.00 | 0.2K |
| 08:10 | 12,850.00 | 12,855.00 | 12,850.00 | 12,855.00 | 0.3K |
| 08:11 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 08:12 | 12,850.00 | 12,850.00 | 12,845.00 | 12,845.00 | 0.2K |
| 08:13 | 12,855.00 | 12,860.00 | 12,855.00 | 12,860.00 | 0.0K |
| 08:14 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 08:15 | 12,875.00 | 12,882.59 | 12,860.00 | 12,860.00 | 0.6K |
| 08:17 | 12,862.50 | 12,862.50 | 12,855.00 | 12,860.00 | 0.1K |
| 08:18 | 12,855.00 | 12,855.00 | 12,850.00 | 12,850.00 | 0.3K |
| 08:19 | 12,860.00 | 12,860.00 | 12,855.00 | 12,860.00 | 0.1K |
| 08:20 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.1K |
| 08:22 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 08:24 | 12,840.00 | 12,845.00 | 12,840.00 | 12,845.00 | 0.0K |
| 08:25 | 12,845.00 | 12,845.00 | 12,835.00 | 12,835.00 | 0.1K |
| 08:26 | 12,840.00 | 12,840.00 | 12,835.00 | 12,835.00 | 0.1K |
| 08:27 | 12,830.00 | 12,830.00 | 12,825.00 | 12,825.00 | 0.1K |
| 08:28 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 08:29 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 08:30 | 12,810.00 | 12,810.00 | 12,800.00 | 12,800.00 | 0.8K |
| 08:31 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 08:32 | 12,800.00 | 12,805.00 | 12,800.00 | 12,800.00 | 0.3K |
| 08:33 | 12,805.00 | 12,805.00 | 12,795.00 | 12,805.00 | 1.8K |
| 08:34 | 12,810.00 | 12,810.00 | 12,805.00 | 12,805.00 | 0.1K |
| 08:35 | 12,800.00 | 12,800.00 | 12,790.00 | 12,795.00 | 0.2K |
| 08:36 | 12,800.00 | 12,805.00 | 12,800.00 | 12,805.00 | 0.1K |
| 08:38 | 12,795.00 | 12,800.00 | 12,795.00 | 12,800.00 | 0.0K |
| 08:39 | 12,795.00 | 12,798.27 | 12,781.17 | 12,781.17 | 0.4K |
| 08:40 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 08:41 | 12,740.00 | 12,740.00 | 12,720.00 | 12,730.00 | 1.3K |
| 08:42 | 12,735.00 | 12,740.00 | 12,730.00 | 12,740.00 | 0.1K |
| 08:43 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 08:44 | 12,730.00 | 12,740.00 | 12,720.00 | 12,720.00 | 0.7K |
| 08:45 | 12,710.00 | 12,715.00 | 12,700.00 | 12,700.00 | 1.0K |
| 08:47 | 12,715.00 | 12,715.00 | 12,710.00 | 12,710.00 | 0.2K |
| 08:48 | 12,720.00 | 12,720.00 | 12,710.00 | 12,710.00 | 0.1K |
| 08:50 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 08:51 | 12,717.02 | 12,717.02 | 12,705.00 | 12,715.00 | 0.8K |
| 08:52 | 12,725.00 | 12,740.00 | 12,720.00 | 12,720.00 | 0.4K |
| 08:53 | 12,720.00 | 12,720.00 | 12,710.68 | 12,720.00 | 0.2K |
| 08:54 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 08:55 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.3K |
| 08:56 | 12,705.00 | 12,725.00 | 12,705.00 | 12,720.00 | 1.5K |
| 08:57 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.1K |
| 08:58 | 12,725.00 | 12,725.00 | 12,715.00 | 12,715.00 | 0.3K |
| 08:59 | 12,710.00 | 12,710.00 | 12,690.00 | 12,695.00 | 4.0K |
| 09:00 | 12,690.00 | 12,690.00 | 12,655.00 | 12,655.00 | 0.4K |
| 09:01 | 12,655.00 | 12,680.00 | 12,645.00 | 12,680.00 | 0.4K |
| 09:02 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.1K |
| 09:03 | 12,680.00 | 12,685.00 | 12,680.00 | 12,685.00 | 0.1K |
| 09:08 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.1K |
| 09:09 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.1K |
| 09:10 | 12,670.00 | 12,670.00 | 12,640.00 | 12,640.00 | 0.7K |
| 09:12 | 12,660.00 | 12,660.00 | 12,650.00 | 12,650.00 | 0.3K |
| 09:13 | 12,647.75 | 12,647.75 | 12,647.75 | 12,647.75 | 0.0K |
| 09:14 | 12,655.00 | 12,655.00 | 12,652.48 | 12,652.48 | 0.0K |
| 09:15 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 09:16 | 12,655.00 | 12,656.80 | 12,655.00 | 12,656.80 | 0.2K |
| 09:18 | 12,655.00 | 12,655.00 | 12,653.27 | 12,653.27 | 0.1K |
| 09:20 | 12,675.00 | 12,675.00 | 12,640.00 | 12,640.00 | 0.4K |
| 09:21 | 12,645.00 | 12,645.00 | 12,635.00 | 12,640.00 | 0.3K |
| 09:22 | 12,635.00 | 12,635.00 | 12,615.00 | 12,615.00 | 4.2K |
| 09:24 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 09:25 | 12,620.00 | 12,620.00 | 12,615.00 | 12,615.00 | 0.0K |
| 09:26 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.1K |
| 09:27 | 12,625.00 | 12,625.00 | 12,615.00 | 12,615.00 | 0.2K |
| 09:29 | 12,620.00 | 12,620.00 | 12,615.27 | 12,615.27 | 0.0K |
| 09:30 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 09:31 | 12,605.00 | 12,610.00 | 12,605.00 | 12,610.00 | 0.1K |
| 09:33 | 12,607.85 | 12,607.85 | 12,605.00 | 12,605.00 | 0.0K |
| 09:34 | 12,596.46 | 12,605.00 | 12,596.46 | 12,600.26 | 0.0K |
| 09:35 | 12,605.00 | 12,605.00 | 12,594.94 | 12,594.94 | 1.1K |
| 09:36 | 12,600.00 | 12,600.00 | 12,595.00 | 12,595.00 | 0.1K |
| 09:37 | 12,605.00 | 12,620.00 | 12,595.00 | 12,620.00 | 0.9K |
| 09:38 | 12,629.46 | 12,629.46 | 12,629.46 | 12,629.46 | 1.4K |
| 09:39 | 12,625.00 | 12,625.00 | 12,621.42 | 12,621.42 | 0.0K |
| 09:40 | 12,619.00 | 12,630.00 | 12,619.00 | 12,630.00 | 0.1K |
| 09:41 | 12,631.42 | 12,631.42 | 12,625.00 | 12,625.00 | 0.3K |
| 09:42 | 12,620.00 | 12,620.00 | 12,615.00 | 12,620.00 | 0.3K |
| 09:43 | 12,620.00 | 12,620.00 | 12,615.00 | 12,615.00 | 0.3K |
| 09:44 | 12,618.04 | 12,618.04 | 12,618.04 | 12,618.04 | 0.0K |
| 09:45 | 12,620.00 | 12,625.00 | 12,620.00 | 12,625.00 | 0.3K |
| 09:46 | 12,624.18 | 12,630.00 | 12,624.18 | 12,625.00 | 0.1K |
| 09:47 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 09:49 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 09:50 | 12,625.00 | 12,625.00 | 12,620.00 | 12,625.00 | 0.2K |
| 09:51 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 09:52 | 12,622.23 | 12,622.23 | 12,622.23 | 12,622.23 | 0.0K |
| 09:54 | 12,617.50 | 12,617.50 | 12,612.50 | 12,612.50 | 0.2K |
| 09:55 | 12,612.50 | 12,612.50 | 12,610.00 | 12,610.00 | 0.1K |
| 09:56 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.3K |
| 09:57 | 12,620.00 | 12,625.00 | 12,620.00 | 12,625.00 | 0.3K |
| 09:58 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:59 | 12,627.50 | 12,627.50 | 12,627.50 | 12,627.50 | 0.0K |
| 10:00 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 10:01 | 12,630.00 | 12,630.00 | 12,615.00 | 12,625.00 | 0.6K |
| 10:02 | 12,621.83 | 12,621.83 | 12,617.50 | 12,617.50 | 0.0K |
| 10:03 | 12,620.00 | 12,620.00 | 12,615.00 | 12,615.00 | 0.1K |
| 10:04 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 10:05 | 12,605.00 | 12,605.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:06 | 12,595.00 | 12,601.06 | 12,595.00 | 12,601.06 | 0.0K |
| 10:07 | 12,605.00 | 12,605.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:08 | 12,600.00 | 12,600.00 | 12,597.50 | 12,600.00 | 0.2K |
| 10:09 | 12,605.00 | 12,605.00 | 12,595.00 | 12,595.00 | 0.0K |
| 10:10 | 12,600.00 | 12,605.00 | 12,595.00 | 12,602.50 | 0.4K |
| 10:11 | 12,605.00 | 12,605.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:12 | 12,600.00 | 12,600.00 | 12,599.01 | 12,599.01 | 0.0K |
| 10:13 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:14 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:15 | 12,600.00 | 12,600.00 | 12,595.00 | 12,595.00 | 0.1K |
| 10:16 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 10:17 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 10:18 | 12,591.08 | 12,591.08 | 12,591.08 | 12,591.08 | 0.1K |
| 10:19 | 12,585.00 | 12,585.00 | 12,575.00 | 12,575.00 | 0.0K |
| 10:20 | 12,575.00 | 12,590.00 | 12,575.00 | 12,580.00 | 0.1K |
| 10:21 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 10:22 | 12,600.00 | 12,600.00 | 12,595.00 | 12,595.00 | 0.3K |
| 10:23 | 12,600.33 | 12,600.33 | 12,590.00 | 12,590.00 | 0.2K |
| 10:25 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 10:27 | 12,580.00 | 12,580.00 | 12,577.00 | 12,577.00 | 0.2K |
| 10:29 | 12,580.00 | 12,580.00 | 12,575.00 | 12,575.00 | 0.2K |
| 10:30 | 12,575.00 | 12,576.32 | 12,573.67 | 12,575.00 | 0.4K |
| 10:31 | 12,570.00 | 12,575.00 | 12,570.00 | 12,575.00 | 0.3K |
| 10:33 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 10:34 | 12,567.50 | 12,567.50 | 12,562.50 | 12,562.50 | 0.1K |
| 10:35 | 12,565.00 | 12,582.50 | 12,565.00 | 12,582.50 | 0.9K |
| 10:36 | 12,575.00 | 12,580.00 | 12,570.00 | 12,570.00 | 0.1K |
| 10:37 | 12,575.30 | 12,575.30 | 12,575.30 | 12,575.30 | 0.0K |
| 10:38 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 10:39 | 12,575.84 | 12,575.84 | 12,575.84 | 12,575.84 | 0.2K |
| 10:40 | 12,575.84 | 12,575.84 | 12,572.50 | 12,575.00 | 0.4K |
| 10:41 | 12,575.00 | 12,575.00 | 12,570.00 | 12,570.00 | 0.2K |
| 10:42 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.2K |
| 10:44 | 12,572.50 | 12,575.00 | 12,572.50 | 12,575.00 | 1.4K |
| 10:45 | 12,577.50 | 12,580.00 | 12,575.00 | 12,580.00 | 1.3K |
| 10:46 | 12,580.00 | 12,580.00 | 12,575.00 | 12,575.00 | 0.1K |
| 10:47 | 12,577.50 | 12,577.50 | 12,576.38 | 12,576.38 | 0.1K |
| 10:48 | 12,577.50 | 12,580.00 | 12,577.50 | 12,580.00 | 0.0K |
| 10:49 | 12,577.50 | 12,579.45 | 12,575.55 | 12,577.50 | 0.0K |
| 10:51 | 12,577.50 | 12,577.50 | 12,577.50 | 12,577.50 | 0.1K |
| 10:52 | 12,578.94 | 12,578.94 | 12,578.94 | 12,578.94 | 0.0K |
| 10:54 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 10:56 | 12,570.00 | 12,580.00 | 12,570.00 | 12,577.50 | 1.6K |
| 10:57 | 12,577.50 | 12,577.50 | 12,577.50 | 12,577.50 | 0.0K |
| 10:58 | 12,577.50 | 12,577.50 | 12,577.50 | 12,577.50 | 0.1K |
| 10:59 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 11:00 | 12,580.00 | 12,585.00 | 12,577.50 | 12,582.50 | 0.3K |
| 11:01 | 12,582.50 | 12,585.00 | 12,582.50 | 12,585.00 | 0.1K |
| 11:02 | 12,582.50 | 12,583.20 | 12,582.50 | 12,582.50 | 0.0K |
| 11:03 | 12,582.50 | 12,582.50 | 12,582.50 | 12,582.50 | 0.0K |
| 11:04 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 11:05 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.2K |
| 11:06 | 12,580.00 | 12,590.00 | 12,577.50 | 12,590.00 | 0.3K |
| 11:07 | 12,595.00 | 12,595.00 | 12,590.00 | 12,590.00 | 0.0K |
| 11:08 | 12,592.50 | 12,595.00 | 12,592.50 | 12,595.00 | 0.1K |
| 11:09 | 12,595.00 | 12,596.40 | 12,595.00 | 12,596.40 | 0.1K |
| 11:10 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.1K |
| 11:11 | 12,600.00 | 12,600.00 | 12,590.00 | 12,590.00 | 0.2K |
| 11:12 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.2K |
| 11:13 | 12,592.50 | 12,592.50 | 12,590.00 | 12,590.00 | 0.0K |
| 11:14 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 11:15 | 12,582.50 | 12,582.50 | 12,582.50 | 12,582.50 | 0.0K |
| 11:16 | 12,582.50 | 12,582.50 | 12,582.50 | 12,582.50 | 0.0K |
| 11:17 | 12,585.00 | 12,590.00 | 12,585.00 | 12,590.00 | 0.3K |
| 11:19 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
| 11:20 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 11:21 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 11:22 | 12,569.45 | 12,570.00 | 12,569.45 | 12,570.00 | 0.0K |
| 11:23 | 12,568.90 | 12,570.00 | 12,568.90 | 12,570.00 | 0.1K |
| 11:24 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.4K |
| 11:25 | 12,595.00 | 12,595.00 | 12,590.00 | 12,590.00 | 0.2K |
| 11:27 | 12,575.00 | 12,577.50 | 12,575.00 | 12,577.50 | 0.1K |
| 11:28 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 11:30 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 11:31 | 12,575.00 | 12,580.00 | 12,575.00 | 12,580.00 | 0.3K |
| 11:32 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 11:33 | 12,577.50 | 12,580.00 | 12,575.00 | 12,575.00 | 0.1K |
| 11:34 | 12,571.46 | 12,571.46 | 12,571.46 | 12,571.46 | 0.0K |
| 11:35 | 12,570.79 | 12,570.79 | 12,570.79 | 12,570.79 | 0.7K |
| 11:37 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 11:38 | 12,577.50 | 12,577.50 | 12,577.50 | 12,577.50 | 0.0K |
| 11:41 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.3K |
| 11:42 | 12,588.16 | 12,588.16 | 12,582.50 | 12,582.50 | 0.1K |
| 11:43 | 12,585.00 | 12,587.58 | 12,585.00 | 12,587.58 | 0.1K |
| 11:44 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 11:45 | 12,589.42 | 12,589.42 | 12,589.42 | 12,589.42 | 0.0K |
| 11:47 | 12,590.00 | 12,590.00 | 12,585.00 | 12,585.00 | 0.0K |
| 11:48 | 12,585.00 | 12,595.00 | 12,585.00 | 12,595.00 | 0.1K |
| 11:49 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 11:52 | 12,597.50 | 12,600.00 | 12,597.50 | 12,600.00 | 0.1K |
| 11:53 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 11:54 | 12,595.00 | 12,600.00 | 12,595.00 | 12,600.00 | 0.4K |
| 11:55 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 11:56 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.3K |
| 11:57 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 11:58 | 12,610.00 | 12,615.00 | 12,600.00 | 12,600.00 | 1.5K |
| 11:59 | 12,595.00 | 12,595.00 | 12,590.00 | 12,590.00 | 0.1K |
| 12:01 | 12,587.50 | 12,590.00 | 12,587.50 | 12,590.00 | 0.2K |
| 12:02 | 12,610.00 | 12,610.00 | 12,605.00 | 12,605.00 | 0.4K |
| 12:03 | 12,605.00 | 12,605.00 | 12,602.50 | 12,602.50 | 0.4K |
| 12:05 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 12:06 | 12,592.50 | 12,592.50 | 12,592.50 | 12,592.50 | 0.0K |
| 12:07 | 12,592.50 | 12,592.95 | 12,590.00 | 12,590.00 | 0.2K |
| 12:08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 12:09 | 12,590.00 | 12,597.50 | 12,590.00 | 12,597.50 | 0.1K |
| 12:10 | 12,595.00 | 12,605.00 | 12,595.00 | 12,605.00 | 0.1K |
| 12:11 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.2K |
| 12:12 | 12,606.46 | 12,607.50 | 12,606.46 | 12,607.50 | 0.0K |
| 12:13 | 12,607.50 | 12,607.50 | 12,605.00 | 12,605.00 | 0.1K |
| 12:14 | 12,601.46 | 12,601.46 | 12,600.00 | 12,600.00 | 0.1K |
| 12:15 | 12,600.00 | 12,600.00 | 12,597.50 | 12,597.50 | 0.0K |
| 12:16 | 12,597.50 | 12,597.50 | 12,595.00 | 12,595.00 | 0.0K |
| 12:17 | 12,590.00 | 12,590.00 | 12,587.50 | 12,587.50 | 0.1K |
| 12:18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 12:20 | 12,590.89 | 12,590.89 | 12,590.89 | 12,590.89 | 0.0K |
| 12:21 | 12,592.31 | 12,592.31 | 12,592.31 | 12,592.31 | 0.2K |
| 12:22 | 12,595.00 | 12,600.00 | 12,595.00 | 12,600.00 | 0.1K |
| 12:23 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 12:24 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.1K |
| 12:25 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 12:26 | 12,590.50 | 12,594.15 | 12,590.50 | 12,594.10 | 0.0K |
| 12:27 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 12:28 | 12,600.00 | 12,600.00 | 12,597.50 | 12,600.00 | 0.2K |
| 12:29 | 12,600.00 | 12,601.46 | 12,600.00 | 12,601.46 | 0.2K |
| 12:30 | 12,600.50 | 12,600.50 | 12,600.50 | 12,600.50 | 0.0K |
| 12:31 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 12:32 | 12,602.50 | 12,602.92 | 12,600.00 | 12,602.90 | 0.1K |
| 12:33 | 12,605.00 | 12,610.00 | 12,605.00 | 12,610.00 | 0.1K |
| 12:34 | 12,605.00 | 12,605.00 | 12,600.00 | 12,603.02 | 0.6K |
| 12:35 | 12,600.00 | 12,600.00 | 12,595.00 | 12,595.00 | 0.2K |
| 12:36 | 12,595.00 | 12,602.50 | 12,595.00 | 12,602.50 | 0.2K |
| 12:37 | 12,595.00 | 12,595.00 | 12,590.00 | 12,590.00 | 2.1K |
| 12:38 | 12,587.50 | 12,590.00 | 12,585.00 | 12,590.00 | 0.5K |
| 12:40 | 12,595.00 | 12,600.00 | 12,595.00 | 12,595.00 | 0.2K |
| 12:41 | 12,600.00 | 12,603.90 | 12,600.00 | 12,603.90 | 0.1K |
| 12:42 | 12,600.00 | 12,605.00 | 12,597.50 | 12,597.50 | 0.0K |
| 12:43 | 12,597.50 | 12,599.45 | 12,597.50 | 12,597.50 | 0.0K |
| 12:44 | 12,597.50 | 12,600.00 | 12,597.50 | 12,600.00 | 0.1K |
| 12:45 | 12,597.50 | 12,597.50 | 12,592.50 | 12,592.50 | 0.1K |
| 12:46 | 12,592.50 | 12,592.50 | 12,592.50 | 12,592.50 | 0.0K |
| 12:47 | 12,591.45 | 12,595.00 | 12,591.45 | 12,595.00 | 0.1K |
| 12:48 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 12:49 | 12,600.00 | 12,600.00 | 12,597.50 | 12,597.50 | 0.0K |
| 12:50 | 12,600.00 | 12,600.00 | 12,597.50 | 12,597.50 | 0.0K |
| 12:51 | 12,597.50 | 12,597.50 | 12,597.50 | 12,597.50 | 0.0K |
| 12:52 | 12,597.50 | 12,615.00 | 12,595.00 | 12,615.00 | 0.2K |
| 12:53 | 12,615.00 | 12,620.00 | 12,615.00 | 12,620.00 | 0.2K |
| 12:54 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 12:57 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 12:58 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 13:01 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 13:02 | 12,637.50 | 12,637.50 | 12,635.55 | 12,635.55 | 0.2K |
| 13:04 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.1K |
| 13:05 | 12,637.50 | 12,637.50 | 12,637.50 | 12,637.50 | 0.1K |
| 13:06 | 12,635.00 | 12,635.00 | 12,630.00 | 12,630.00 | 0.1K |
| 13:07 | 12,645.00 | 12,655.00 | 12,645.00 | 12,655.00 | 0.1K |
| 13:08 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 13:09 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 13:11 | 12,640.00 | 12,640.00 | 12,635.00 | 12,635.00 | 0.0K |
| 13:13 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 13:14 | 12,637.50 | 12,637.50 | 12,637.50 | 12,637.50 | 0.0K |
| 13:16 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.1K |
| 13:17 | 12,635.00 | 12,635.00 | 12,632.50 | 12,632.50 | 0.0K |
| 13:18 | 12,632.12 | 12,632.12 | 12,632.12 | 12,632.12 | 0.0K |
| 13:20 | 12,635.00 | 12,635.00 | 12,630.00 | 12,630.00 | 0.1K |
| 13:21 | 12,637.50 | 12,637.50 | 12,637.50 | 12,637.50 | 0.0K |
| 13:23 | 12,635.00 | 12,635.00 | 12,633.86 | 12,633.86 | 0.1K |
| 13:24 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 13:26 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 13:27 | 12,632.50 | 12,635.00 | 12,632.50 | 12,635.00 | 0.1K |
| 13:28 | 12,632.50 | 12,632.50 | 12,632.50 | 12,632.50 | 0.0K |
| 13:31 | 12,637.50 | 12,637.50 | 12,637.50 | 12,637.50 | 0.0K |
| 13:32 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 13:34 | 12,637.50 | 12,640.00 | 12,637.50 | 12,640.00 | 0.9K |
| 13:35 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 13:37 | 12,640.00 | 12,640.00 | 12,637.50 | 12,637.50 | 0.0K |
| 13:39 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.1K |
| 13:41 | 12,635.00 | 12,640.00 | 12,635.00 | 12,640.00 | 0.0K |
| 13:43 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 13:44 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.2K |
| 13:45 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 13:46 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.1K |
| 13:48 | 12,635.00 | 12,635.00 | 12,620.00 | 12,620.00 | 0.2K |
| 13:49 | 12,620.00 | 12,620.00 | 12,615.00 | 12,615.00 | 0.1K |
| 13:50 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.2K |
| 13:52 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 13:53 | 12,596.46 | 12,596.46 | 12,596.46 | 12,596.46 | 0.0K |
| 13:54 | 12,600.00 | 12,600.00 | 12,595.00 | 12,595.00 | 0.1K |
| 13:56 | 12,592.50 | 12,592.50 | 12,592.50 | 12,592.50 | 0.3K |
| 13:57 | 12,597.50 | 12,600.00 | 12,597.50 | 12,600.00 | 0.0K |
| 13:58 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 13:59 | 12,605.00 | 12,605.00 | 12,602.50 | 12,602.50 | 0.1K |
| 14:00 | 12,602.50 | 12,602.50 | 12,602.50 | 12,602.50 | 0.0K |
| 14:02 | 12,602.50 | 12,605.00 | 12,595.00 | 12,595.00 | 0.7K |
| 14:03 | 12,595.00 | 12,595.00 | 12,585.00 | 12,595.00 | 0.5K |
| 14:04 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 14:05 | 12,592.50 | 12,611.37 | 12,592.50 | 12,592.50 | 4.4K |
| 14:06 | 12,590.00 | 12,592.50 | 12,590.00 | 12,592.50 | 0.0K |
| 14:07 | 12,590.00 | 12,590.00 | 12,587.50 | 12,587.50 | 0.1K |
| 14:08 | 12,587.50 | 12,587.50 | 12,587.50 | 12,587.50 | 0.0K |
| 14:09 | 12,590.00 | 12,590.00 | 12,585.00 | 12,585.00 | 0.1K |
| 14:10 | 12,585.00 | 12,585.00 | 12,580.00 | 12,580.00 | 0.1K |
| 14:11 | 12,585.00 | 12,585.00 | 12,580.00 | 12,580.00 | 0.0K |
| 14:12 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 14:13 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.1K |
| 14:14 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 14:15 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.1K |
| 14:16 | 12,582.91 | 12,582.91 | 12,582.91 | 12,582.91 | 0.0K |
| 14:17 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 14:19 | 12,587.50 | 12,587.50 | 12,587.50 | 12,587.50 | 0.0K |
| 14:20 | 12,585.00 | 12,585.00 | 12,580.00 | 12,580.00 | 0.1K |
| 14:21 | 12,582.50 | 12,582.50 | 12,582.50 | 12,582.50 | 0.0K |
| 14:23 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.1K |
| 14:24 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 14:25 | 12,590.00 | 12,590.00 | 12,582.91 | 12,587.50 | 0.1K |
| 14:26 | 12,590.00 | 12,590.00 | 12,585.00 | 12,585.00 | 0.1K |
| 14:27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 14:28 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.1K |
| 14:29 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.4K |
| 14:30 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 14:31 | 12,570.00 | 12,570.00 | 12,565.00 | 12,570.00 | 0.0K |
| 14:32 | 12,570.00 | 12,570.00 | 12,565.00 | 12,565.00 | 0.0K |
| 14:35 | 12,565.00 | 12,565.00 | 12,560.00 | 12,565.00 | 0.2K |
| 14:36 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.9K |
| 14:37 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.4K |
| 14:38 | 12,560.00 | 12,570.00 | 12,560.00 | 12,570.00 | 0.0K |
| 14:39 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.2K |
| 14:40 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 14:41 | 12,560.56 | 12,560.56 | 12,560.56 | 12,560.56 | 0.0K |
| 14:42 | 12,560.00 | 12,565.00 | 12,560.00 | 12,565.00 | 0.9K |
| 14:43 | 12,565.00 | 12,565.00 | 12,560.00 | 12,560.00 | 0.1K |
| 14:44 | 12,565.00 | 12,565.00 | 12,560.00 | 12,565.00 | 0.9K |
| 14:45 | 12,570.00 | 12,575.00 | 12,567.50 | 12,575.00 | 0.5K |
| 14:46 | 12,575.00 | 12,575.00 | 12,572.50 | 12,575.00 | 0.0K |
| 14:47 | 12,570.00 | 12,570.00 | 12,565.00 | 12,565.00 | 0.1K |
| 14:48 | 12,560.00 | 12,560.00 | 12,555.00 | 12,557.50 | 0.1K |
| 14:49 | 12,557.50 | 12,557.50 | 12,557.50 | 12,557.50 | 0.0K |
| 14:50 | 12,557.50 | 12,557.50 | 12,557.50 | 12,557.50 | 0.0K |
| 14:51 | 12,555.00 | 12,560.00 | 12,552.50 | 12,555.00 | 0.1K |
| 14:52 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 14:53 | 12,552.50 | 12,555.00 | 12,552.50 | 12,552.50 | 0.0K |
| 14:54 | 12,552.50 | 12,555.00 | 12,552.50 | 12,552.50 | 0.0K |
| 14:55 | 12,552.50 | 12,555.00 | 12,550.00 | 12,555.00 | 0.2K |
| 14:56 | 12,552.50 | 12,552.50 | 12,552.50 | 12,552.50 | 0.0K |
| 14:57 | 12,552.50 | 12,555.00 | 12,552.50 | 12,554.45 | 0.5K |
| 14:58 | 12,552.50 | 12,552.50 | 12,550.00 | 12,550.00 | 0.1K |
| 14:59 | 12,545.00 | 12,545.00 | 12,525.00 | 12,525.00 | 1.0K |
| 15:00 | 12,555.00 | 12,570.00 | 12,555.00 | 12,560.00 | 1.4K |
| 15:01 | 12,536.11 | 12,545.00 | 12,536.11 | 12,545.00 | 0.2K |
| 15:02 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.2K |
| 15:03 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 15:04 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 15:06 | 12,560.00 | 12,560.00 | 12,556.46 | 12,556.46 | 0.4K |
| 15:07 | 12,562.50 | 12,570.00 | 12,562.50 | 12,570.00 | 0.1K |
| 15:08 | 12,580.00 | 12,580.00 | 12,575.00 | 12,575.00 | 0.0K |
| 15:09 | 12,577.50 | 12,580.00 | 12,577.50 | 12,580.00 | 0.1K |
| 15:10 | 12,575.00 | 12,575.00 | 12,565.00 | 12,565.00 | 0.1K |
| 15:11 | 12,570.00 | 12,575.00 | 12,570.00 | 12,575.00 | 0.0K |
| 15:12 | 12,580.00 | 12,580.00 | 12,570.00 | 12,575.00 | 0.2K |
| 15:16 | 12,580.00 | 12,590.00 | 12,577.50 | 12,590.00 | 0.5K |
| 15:17 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
| 15:20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
| 15:21 | 12,590.00 | 12,590.00 | 12,587.50 | 12,589.45 | 0.1K |
| 15:23 | 12,590.00 | 12,595.00 | 12,590.00 | 12,595.00 | 0.1K |
| 15:24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
| 15:25 | 12,590.00 | 12,592.87 | 12,590.00 | 12,590.00 | 0.3K |
| 15:26 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.1K |
| 15:27 | 12,587.50 | 12,587.50 | 12,587.50 | 12,587.50 | 0.1K |
| 15:28 | 12,587.92 | 12,600.00 | 12,587.92 | 12,600.00 | 0.6K |
| 15:29 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.2K |
| 15:30 | 12,595.00 | 12,595.00 | 12,592.50 | 12,592.50 | 0.2K |
| 15:31 | 12,590.00 | 12,590.00 | 12,585.00 | 12,585.00 | 0.3K |
| 15:32 | 12,585.00 | 12,585.00 | 12,575.00 | 12,575.00 | 0.1K |
| 15:33 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 15:34 | 12,568.42 | 12,568.42 | 12,555.00 | 12,565.00 | 0.2K |
| 15:35 | 12,565.00 | 12,565.00 | 12,550.00 | 12,550.00 | 0.2K |
| 15:36 | 12,545.00 | 12,545.00 | 12,540.00 | 12,545.00 | 0.2K |
| 15:37 | 12,545.00 | 12,555.00 | 12,545.00 | 12,555.00 | 0.5K |
| 15:38 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 15:40 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 15:41 | 12,555.00 | 12,555.00 | 12,552.50 | 12,552.50 | 0.4K |
| 15:42 | 12,550.00 | 12,553.42 | 12,550.00 | 12,553.42 | 0.1K |
| 15:43 | 12,547.50 | 12,547.50 | 12,545.00 | 12,547.50 | 0.0K |
| 15:44 | 12,547.50 | 12,565.00 | 12,547.50 | 12,565.00 | 0.9K |
| 15:45 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.1K |
| 15:46 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 15:47 | 12,562.50 | 12,565.00 | 12,562.50 | 12,565.00 | 0.0K |
| 15:49 | 12,562.50 | 12,562.50 | 12,560.00 | 12,560.00 | 0.0K |
| 15:50 | 12,557.50 | 12,557.50 | 12,557.50 | 12,557.50 | 0.1K |
| 15:51 | 12,555.00 | 12,555.00 | 12,545.00 | 12,545.00 | 0.2K |
| 15:52 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 15:53 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.1K |
| 15:54 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 15:55 | 12,545.00 | 12,545.00 | 12,540.00 | 12,540.00 | 0.2K |
| 15:56 | 12,542.50 | 12,550.00 | 12,542.50 | 12,550.00 | 0.1K |
| 15:58 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.2K |
| 15:59 | 12,545.00 | 12,547.50 | 12,545.00 | 12,547.50 | 0.2K |
| 16:00 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.2K |
| 16:01 | 12,552.50 | 12,552.50 | 12,552.50 | 12,552.50 | 0.0K |
| 16:02 | 12,552.50 | 12,552.50 | 12,540.00 | 12,540.00 | 0.4K |
| 16:03 | 12,540.00 | 12,540.00 | 12,530.00 | 12,530.00 | 0.1K |
| 16:04 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.1K |
| 16:05 | 12,524.45 | 12,525.00 | 12,522.50 | 12,522.50 | 0.5K |
| 16:06 | 12,525.00 | 12,525.00 | 12,520.00 | 12,520.00 | 0.1K |
| 16:07 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 16:09 | 12,522.50 | 12,540.00 | 12,520.00 | 12,540.00 | 0.9K |
| 16:10 | 12,538.48 | 12,538.48 | 12,530.00 | 12,532.50 | 0.1K |
| 16:11 | 12,535.00 | 12,535.00 | 12,530.00 | 12,532.50 | 0.4K |
| 16:12 | 12,535.00 | 12,535.00 | 12,530.00 | 12,530.00 | 0.3K |
| 16:13 | 12,527.50 | 12,527.50 | 12,527.50 | 12,527.50 | 0.0K |
| 16:14 | 12,525.00 | 12,525.08 | 12,522.50 | 12,525.00 | 0.8K |
| 16:15 | 12,525.00 | 12,525.00 | 12,522.50 | 12,522.50 | 0.1K |
| 16:16 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 16:18 | 12,522.50 | 12,522.50 | 12,522.50 | 12,522.50 | 0.0K |
| 16:19 | 12,520.00 | 12,522.50 | 12,515.00 | 12,515.00 | 0.6K |
| 16:20 | 12,520.00 | 12,535.00 | 12,520.00 | 12,535.00 | 1.6K |
| 16:21 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.5K |
| 16:22 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 16:23 | 12,522.50 | 12,522.50 | 12,520.00 | 12,520.00 | 0.1K |
| 16:24 | 12,517.50 | 12,517.50 | 12,517.50 | 12,517.50 | 0.0K |
| 16:25 | 12,520.00 | 12,522.66 | 12,520.00 | 12,522.66 | 0.3K |
| 16:26 | 12,522.50 | 12,522.50 | 12,515.00 | 12,515.00 | 0.5K |
| 16:27 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.2K |
| 16:28 | 12,515.00 | 12,515.00 | 12,510.00 | 12,510.00 | 0.3K |
| 16:29 | 12,510.00 | 12,515.00 | 12,495.00 | 12,495.00 | 5.6K |
| 16:35 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 160.5K |