| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 12,515.00 | 12,585.00 | 12,515.00 | 12,585.00 | 3.0K |
| 08:01 | 12,575.00 | 12,575.00 | 12,520.00 | 12,525.20 | 1.0K |
| 08:02 | 12,509.11 | 12,515.00 | 12,495.00 | 12,495.00 | 0.1K |
| 08:04 | 12,491.77 | 12,491.77 | 12,491.77 | 12,491.77 | 0.0K |
| 08:05 | 12,515.00 | 12,525.00 | 12,515.00 | 12,525.00 | 0.1K |
| 08:06 | 12,495.00 | 12,495.00 | 12,490.00 | 12,490.00 | 0.1K |
| 08:07 | 12,480.00 | 12,493.19 | 12,480.00 | 12,493.19 | 0.1K |
| 08:10 | 12,500.00 | 12,500.00 | 12,490.00 | 12,490.00 | 0.2K |
| 08:11 | 12,485.00 | 12,485.00 | 12,480.00 | 12,485.00 | 0.1K |
| 08:12 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 08:13 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.3K |
| 08:14 | 12,500.00 | 12,500.00 | 12,495.00 | 12,495.00 | 0.3K |
| 08:16 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 08:19 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 08:20 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 08:22 | 12,500.00 | 12,500.00 | 12,490.00 | 12,490.00 | 0.1K |
| 08:23 | 12,497.50 | 12,505.00 | 12,497.50 | 12,505.00 | 0.0K |
| 08:25 | 12,510.00 | 12,520.00 | 12,510.00 | 12,510.00 | 0.3K |
| 08:26 | 12,515.00 | 12,515.00 | 12,510.00 | 12,515.00 | 0.1K |
| 08:27 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 08:28 | 12,525.00 | 12,530.00 | 12,525.00 | 12,530.00 | 0.1K |
| 08:29 | 12,530.00 | 12,535.00 | 12,530.00 | 12,530.00 | 0.0K |
| 08:30 | 12,530.00 | 12,530.00 | 12,525.00 | 12,525.00 | 0.1K |
| 08:31 | 12,520.00 | 12,530.00 | 12,520.00 | 12,530.00 | 0.0K |
| 08:32 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.6K |
| 08:33 | 12,532.70 | 12,532.70 | 12,530.00 | 12,530.00 | 0.3K |
| 08:34 | 12,530.00 | 12,530.00 | 12,525.00 | 12,530.00 | 0.1K |
| 08:35 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 08:36 | 12,525.00 | 12,525.00 | 12,515.00 | 12,515.00 | 0.2K |
| 08:37 | 12,505.00 | 12,510.00 | 12,505.00 | 12,510.00 | 0.0K |
| 08:38 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 08:39 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 08:41 | 12,510.00 | 12,515.00 | 12,510.00 | 12,515.00 | 0.1K |
| 08:42 | 12,515.00 | 12,515.00 | 12,505.00 | 12,505.00 | 0.1K |
| 08:43 | 12,501.00 | 12,510.00 | 12,500.00 | 12,500.00 | 0.0K |
| 08:44 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 08:45 | 12,510.00 | 12,515.00 | 12,510.00 | 12,515.00 | 0.0K |
| 08:46 | 12,505.01 | 12,505.01 | 12,505.01 | 12,505.01 | 0.0K |
| 08:47 | 12,510.00 | 12,510.00 | 12,505.00 | 12,505.00 | 0.1K |
| 08:48 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 08:49 | 12,507.24 | 12,507.24 | 12,507.24 | 12,507.24 | 0.0K |
| 08:51 | 12,500.00 | 12,503.90 | 12,500.00 | 12,503.90 | 0.1K |
| 08:52 | 12,505.00 | 12,510.00 | 12,505.00 | 12,510.00 | 0.1K |
| 08:53 | 12,505.00 | 12,510.00 | 12,500.00 | 12,500.00 | 0.0K |
| 08:54 | 12,499.45 | 12,505.00 | 12,499.45 | 12,505.00 | 0.0K |
| 08:55 | 12,505.00 | 12,505.00 | 12,500.00 | 12,500.00 | 0.1K |
| 08:56 | 12,500.00 | 12,500.00 | 12,490.00 | 12,495.00 | 0.1K |
| 08:57 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.3K |
| 08:58 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 08:59 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 09:00 | 12,490.00 | 12,495.00 | 12,490.00 | 12,495.00 | 0.2K |
| 09:01 | 12,487.50 | 12,490.00 | 12,487.50 | 12,490.00 | 0.0K |
| 09:02 | 12,499.00 | 12,499.00 | 12,499.00 | 12,499.00 | 0.0K |
| 09:03 | 12,495.00 | 12,495.00 | 12,488.01 | 12,488.01 | 0.0K |
| 09:04 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:06 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:07 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.4K |
| 09:09 | 12,490.00 | 12,490.00 | 12,483.25 | 12,483.25 | 0.1K |
| 09:11 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:13 | 12,482.50 | 12,482.50 | 12,482.50 | 12,482.50 | 0.0K |
| 09:15 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:17 | 12,492.50 | 12,492.50 | 12,490.00 | 12,490.00 | 0.2K |
| 09:18 | 12,490.00 | 12,495.00 | 12,490.00 | 12,495.00 | 0.3K |
| 09:20 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 09:22 | 12,500.00 | 12,505.00 | 12,500.00 | 12,505.00 | 0.0K |
| 09:23 | 12,502.50 | 12,505.00 | 12,502.50 | 12,505.00 | 0.0K |
| 09:24 | 12,505.00 | 12,505.00 | 12,500.00 | 12,500.00 | 0.2K |
| 09:26 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:27 | 12,500.00 | 12,505.00 | 12,500.00 | 12,505.00 | 0.1K |
| 09:28 | 12,505.00 | 12,510.00 | 12,500.00 | 12,500.00 | 0.1K |
| 09:29 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 09:30 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 09:31 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.1K |
| 09:32 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 09:33 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:34 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 09:35 | 12,500.00 | 12,505.00 | 12,500.00 | 12,505.00 | 0.2K |
| 09:36 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.1K |
| 09:37 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 09:39 | 12,490.00 | 12,495.00 | 12,490.00 | 12,495.00 | 0.0K |
| 09:40 | 12,495.00 | 12,495.00 | 12,480.00 | 12,480.00 | 0.1K |
| 09:41 | 12,480.00 | 12,480.00 | 12,470.00 | 12,470.00 | 0.2K |
| 09:42 | 12,475.00 | 12,480.00 | 12,465.00 | 12,480.00 | 0.8K |
| 09:43 | 12,475.00 | 12,480.00 | 12,472.40 | 12,472.40 | 2.0K |
| 09:44 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 09:45 | 12,485.00 | 12,485.00 | 12,480.00 | 12,480.00 | 0.1K |
| 09:46 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:47 | 12,480.00 | 12,485.00 | 12,480.00 | 12,485.00 | 0.0K |
| 09:48 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:52 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:53 | 12,470.00 | 12,475.00 | 12,470.00 | 12,475.00 | 0.2K |
| 09:54 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:56 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 09:57 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:59 | 12,475.00 | 12,475.00 | 12,470.00 | 12,470.00 | 0.0K |
| 10:00 | 12,460.00 | 12,465.00 | 12,460.00 | 12,465.00 | 0.0K |
| 10:01 | 12,465.00 | 12,475.00 | 12,465.00 | 12,475.00 | 0.0K |
| 10:04 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 10:05 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.1K |
| 10:06 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 10:07 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 10:09 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 10:10 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 10:11 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 10:12 | 12,485.00 | 12,485.00 | 12,460.00 | 12,460.00 | 0.5K |
| 10:13 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 10:14 | 12,465.00 | 12,470.00 | 12,465.00 | 12,465.00 | 0.4K |
| 10:15 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 10:16 | 12,480.00 | 12,485.00 | 12,480.00 | 12,485.00 | 0.1K |
| 10:18 | 12,485.00 | 12,485.00 | 12,470.00 | 12,470.00 | 0.1K |
| 10:21 | 12,470.00 | 12,475.00 | 12,470.00 | 12,475.00 | 0.1K |
| 10:22 | 12,468.16 | 12,468.16 | 12,468.16 | 12,468.16 | 0.2K |
| 10:23 | 12,466.51 | 12,469.75 | 12,465.00 | 12,465.00 | 0.2K |
| 10:24 | 12,465.00 | 12,469.00 | 12,460.00 | 12,469.00 | 0.0K |
| 10:27 | 12,465.00 | 12,468.07 | 12,465.00 | 12,468.07 | 0.3K |
| 10:29 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 10:30 | 12,467.50 | 12,467.50 | 12,465.00 | 12,465.00 | 0.0K |
| 10:33 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 10:34 | 12,472.50 | 12,472.50 | 12,468.02 | 12,468.02 | 0.2K |
| 10:36 | 12,465.00 | 12,465.00 | 12,464.45 | 12,464.45 | 0.0K |
| 10:39 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 10:40 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 10:41 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 10:43 | 12,450.00 | 12,450.00 | 12,445.00 | 12,445.00 | 0.0K |
| 10:44 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 10:45 | 12,445.00 | 12,447.68 | 12,440.00 | 12,445.00 | 0.1K |
| 10:46 | 12,435.00 | 12,435.00 | 12,430.00 | 12,430.00 | 0.4K |
| 10:47 | 12,430.00 | 12,430.00 | 12,420.00 | 12,420.00 | 2.7K |
| 10:48 | 12,425.00 | 12,425.00 | 12,420.00 | 12,420.00 | 0.2K |
| 10:49 | 12,420.00 | 12,420.00 | 12,415.35 | 12,420.00 | 0.4K |
| 10:50 | 12,410.00 | 12,415.00 | 12,410.00 | 12,415.00 | 0.1K |
| 10:51 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:52 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.1K |
| 10:53 | 12,415.00 | 12,420.00 | 12,380.00 | 12,380.00 | 1.4K |
| 10:54 | 12,385.00 | 12,385.00 | 12,377.04 | 12,377.04 | 0.2K |
| 10:55 | 12,365.00 | 12,375.00 | 12,365.00 | 12,375.00 | 0.7K |
| 10:56 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 10:57 | 12,370.00 | 12,375.00 | 12,370.00 | 12,375.00 | 0.1K |
| 10:59 | 12,375.00 | 12,380.00 | 12,375.00 | 12,380.00 | 0.1K |
| 11:00 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.0K |
| 11:01 | 12,390.00 | 12,400.00 | 12,390.00 | 12,400.00 | 0.1K |
| 11:02 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 11:03 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 11:06 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.1K |
| 11:07 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 11:08 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.3K |
| 11:09 | 12,397.55 | 12,397.55 | 12,397.55 | 12,397.55 | 0.0K |
| 11:10 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 11:11 | 12,400.00 | 12,400.00 | 12,395.00 | 12,395.00 | 0.0K |
| 11:13 | 12,400.00 | 12,417.50 | 12,400.00 | 12,417.50 | 0.2K |
| 11:19 | 12,420.00 | 12,420.00 | 12,415.72 | 12,415.72 | 0.1K |
| 11:20 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 11:22 | 12,430.00 | 12,440.00 | 12,430.00 | 12,440.00 | 0.1K |
| 11:23 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.2K |
| 11:24 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 11:26 | 12,425.25 | 12,425.25 | 12,425.00 | 12,425.00 | 0.2K |
| 11:27 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 11:29 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 11:30 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 11:33 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.1K |
| 11:34 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 11:35 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 11:37 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.2K |
| 11:39 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 11:40 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 11:41 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.2K |
| 11:42 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.1K |
| 11:43 | 12,445.00 | 12,445.00 | 12,440.00 | 12,440.00 | 0.0K |
| 11:44 | 12,445.00 | 12,450.00 | 12,445.00 | 12,450.00 | 0.0K |
| 11:45 | 12,447.54 | 12,447.54 | 12,447.54 | 12,447.54 | 0.0K |
| 11:46 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 11:47 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 11:48 | 12,450.00 | 12,455.00 | 12,450.00 | 12,450.00 | 0.1K |
| 11:50 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 11:51 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 11:52 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 11:53 | 12,450.00 | 12,455.00 | 12,450.00 | 12,455.00 | 0.1K |
| 11:56 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 11:57 | 12,456.99 | 12,456.99 | 12,456.99 | 12,456.99 | 0.1K |
| 11:58 | 12,455.00 | 12,460.00 | 12,455.00 | 12,455.00 | 0.3K |
| 11:59 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 12:00 | 12,460.00 | 12,460.00 | 12,455.00 | 12,460.00 | 0.0K |
| 12:02 | 12,450.00 | 12,455.00 | 12,450.00 | 12,455.00 | 0.1K |
| 12:05 | 12,455.00 | 12,455.00 | 12,452.58 | 12,452.60 | 0.0K |
| 12:06 | 12,455.00 | 12,460.00 | 12,455.00 | 12,460.00 | 0.0K |
| 12:07 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:10 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 12:12 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 12:13 | 12,464.45 | 12,464.45 | 12,464.45 | 12,464.45 | 0.0K |
| 12:15 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:19 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:20 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 12:22 | 12,470.00 | 12,470.00 | 12,465.00 | 12,465.00 | 0.0K |
| 12:24 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 12:25 | 12,465.00 | 12,465.00 | 12,455.00 | 12,455.00 | 0.1K |
| 12:26 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 12:29 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 12:30 | 12,450.00 | 12,450.00 | 12,445.00 | 12,445.00 | 0.2K |
| 12:31 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 12:35 | 12,443.22 | 12,443.22 | 12,443.22 | 12,443.22 | 0.0K |
| 12:36 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 12:37 | 12,450.00 | 12,450.00 | 12,440.00 | 12,440.00 | 0.0K |
| 12:38 | 12,450.00 | 12,450.00 | 12,440.00 | 12,440.00 | 0.0K |
| 12:39 | 12,450.00 | 12,450.00 | 12,445.00 | 12,445.00 | 0.0K |
| 12:41 | 12,445.00 | 12,450.00 | 12,445.00 | 12,450.00 | 0.1K |
| 12:42 | 12,450.00 | 12,455.00 | 12,450.00 | 12,455.00 | 0.0K |
| 12:43 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 12:44 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 12:45 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 12:46 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 12:47 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 12:48 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 12:53 | 12,440.00 | 12,445.00 | 12,440.00 | 12,445.00 | 0.2K |
| 12:54 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 12:55 | 12,440.66 | 12,440.66 | 12,440.00 | 12,440.00 | 0.0K |
| 12:56 | 12,445.00 | 12,445.00 | 12,440.00 | 12,440.00 | 0.0K |
| 12:57 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 12:58 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.1K |
| 12:59 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.1K |
| 13:00 | 12,445.00 | 12,450.00 | 12,445.00 | 12,450.00 | 0.3K |
| 13:01 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 13:02 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 13:03 | 12,450.00 | 12,450.00 | 12,446.62 | 12,446.62 | 0.0K |
| 13:04 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.1K |
| 13:05 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 13:06 | 12,440.00 | 12,440.00 | 12,435.00 | 12,435.00 | 0.0K |
| 13:07 | 12,445.00 | 12,450.00 | 12,445.00 | 12,450.00 | 0.0K |
| 13:08 | 12,445.55 | 12,450.00 | 12,445.55 | 12,450.00 | 0.1K |
| 13:09 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 13:12 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 13:13 | 12,455.00 | 12,460.00 | 12,455.00 | 12,460.00 | 0.0K |
| 13:14 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 13:15 | 12,460.00 | 12,460.00 | 12,455.00 | 12,455.00 | 0.0K |
| 13:16 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 13:17 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 13:20 | 12,455.00 | 12,460.00 | 12,455.00 | 12,460.00 | 0.0K |
| 13:22 | 12,460.00 | 12,460.00 | 12,457.50 | 12,457.50 | 0.0K |
| 13:23 | 12,457.50 | 12,460.00 | 12,457.50 | 12,457.50 | 0.1K |
| 13:24 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 13:25 | 12,455.00 | 12,470.00 | 12,455.00 | 12,470.00 | 0.2K |
| 13:27 | 12,467.50 | 12,467.50 | 12,467.50 | 12,467.50 | 0.1K |
| 13:29 | 12,470.00 | 12,470.00 | 12,467.50 | 12,467.50 | 0.1K |
| 13:30 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.1K |
| 13:31 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 13:32 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 13:33 | 12,470.00 | 12,471.45 | 12,470.00 | 12,471.45 | 0.0K |
| 13:34 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 13:35 | 12,475.00 | 12,475.00 | 12,470.00 | 12,470.00 | 0.0K |
| 13:36 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 13:38 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.1K |
| 13:39 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 13:42 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 13:47 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 13:48 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 13:50 | 12,460.00 | 12,460.00 | 12,457.50 | 12,457.50 | 0.4K |
| 13:51 | 12,455.00 | 12,460.00 | 12,455.00 | 12,460.00 | 0.1K |
| 13:52 | 12,465.00 | 12,470.00 | 12,460.00 | 12,468.77 | 0.0K |
| 13:53 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 13:55 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.1K |
| 13:56 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 13:57 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 14:00 | 12,465.00 | 12,470.00 | 12,465.00 | 12,470.00 | 0.1K |
| 14:02 | 12,467.50 | 12,467.50 | 12,467.50 | 12,467.50 | 0.0K |
| 14:03 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 14:04 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 14:05 | 12,460.00 | 12,460.00 | 12,456.48 | 12,456.48 | 0.0K |
| 14:06 | 12,455.00 | 12,460.00 | 12,455.00 | 12,460.00 | 0.0K |
| 14:07 | 12,450.00 | 12,455.00 | 12,450.00 | 12,455.00 | 0.0K |
| 14:08 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 14:09 | 12,450.00 | 12,454.99 | 12,450.00 | 12,454.99 | 0.0K |
| 14:11 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 14:12 | 12,450.00 | 12,455.00 | 12,450.00 | 12,455.00 | 0.0K |
| 14:13 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 14:14 | 12,457.50 | 12,457.50 | 12,455.00 | 12,455.00 | 0.0K |
| 14:15 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 14:16 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 14:17 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 14:18 | 12,455.00 | 12,460.00 | 12,455.00 | 12,460.00 | 0.0K |
| 14:21 | 12,458.90 | 12,458.90 | 12,450.00 | 12,455.00 | 0.0K |
| 14:23 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 14:25 | 12,452.20 | 12,455.00 | 12,452.20 | 12,455.00 | 0.0K |
| 14:26 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 14:27 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 14:28 | 12,460.00 | 12,465.00 | 12,460.00 | 12,465.00 | 0.0K |
| 14:30 | 12,475.00 | 12,480.00 | 12,470.00 | 12,480.00 | 0.2K |
| 14:31 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 14:32 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 14:33 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 14:34 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 14:35 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 14:36 | 12,480.00 | 12,485.00 | 12,480.00 | 12,485.00 | 0.0K |
| 14:37 | 12,480.97 | 12,480.97 | 12,480.97 | 12,480.97 | 0.0K |
| 14:38 | 12,482.50 | 12,482.50 | 12,480.00 | 12,480.00 | 0.1K |
| 14:39 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 14:40 | 12,480.00 | 12,485.00 | 12,480.00 | 12,485.00 | 0.0K |
| 14:42 | 12,485.00 | 12,485.00 | 12,480.00 | 12,480.00 | 0.1K |
| 14:43 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 14:44 | 12,465.00 | 12,474.50 | 12,465.00 | 12,474.50 | 0.0K |
| 14:45 | 12,470.00 | 12,475.00 | 12,465.00 | 12,475.00 | 0.1K |
| 14:46 | 12,470.00 | 12,475.00 | 12,470.00 | 12,475.00 | 0.1K |
| 14:47 | 12,475.00 | 12,475.00 | 12,470.00 | 12,470.00 | 0.0K |
| 14:48 | 12,465.00 | 12,465.00 | 12,460.55 | 12,460.60 | 0.1K |
| 14:49 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 14:50 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 14:51 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 14:52 | 12,460.00 | 12,460.00 | 12,455.00 | 12,455.00 | 0.4K |
| 14:54 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 14:55 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 14:57 | 12,445.00 | 12,445.00 | 12,445.00 | 12,444.99 | 0.0K |
| 14:58 | 12,440.00 | 12,440.00 | 12,435.00 | 12,435.00 | 0.0K |
| 14:59 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 15:00 | 12,439.50 | 12,439.50 | 12,439.50 | 12,439.50 | 0.0K |
| 15:01 | 12,435.00 | 12,435.00 | 12,430.00 | 12,435.00 | 0.1K |
| 15:02 | 12,434.45 | 12,434.45 | 12,434.45 | 12,434.45 | 0.0K |
| 15:03 | 12,435.00 | 12,440.00 | 12,435.00 | 12,440.00 | 0.2K |
| 15:04 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 15:06 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 15:08 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.2K |
| 15:09 | 12,445.00 | 12,450.00 | 12,445.00 | 12,450.00 | 0.1K |
| 15:11 | 12,450.00 | 12,450.00 | 12,445.00 | 12,445.00 | 0.2K |
| 15:12 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 15:13 | 12,445.00 | 12,445.00 | 12,444.50 | 12,445.00 | 0.0K |
| 15:14 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.1K |
| 15:15 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 15:16 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.1K |
| 15:17 | 12,440.00 | 12,440.00 | 12,435.00 | 12,435.00 | 0.1K |
| 15:18 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 15:19 | 12,435.00 | 12,435.00 | 12,431.10 | 12,431.10 | 0.1K |
| 15:20 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 15:21 | 12,435.00 | 12,435.00 | 12,425.00 | 12,425.00 | 0.0K |
| 15:22 | 12,425.00 | 12,430.00 | 12,425.00 | 12,430.00 | 0.1K |
| 15:23 | 12,430.00 | 12,430.00 | 12,425.00 | 12,425.00 | 0.0K |
| 15:24 | 12,429.99 | 12,429.99 | 12,425.00 | 12,425.00 | 0.0K |
| 15:25 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 15:26 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 15:27 | 12,433.37 | 12,433.37 | 12,433.37 | 12,433.37 | 0.0K |
| 15:28 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 15:29 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 15:30 | 12,438.60 | 12,438.60 | 12,438.60 | 12,438.60 | 0.0K |
| 15:31 | 12,440.00 | 12,440.00 | 12,435.00 | 12,435.00 | 0.1K |
| 15:32 | 12,430.00 | 12,430.00 | 12,415.00 | 12,415.00 | 0.3K |
| 15:33 | 12,415.00 | 12,420.00 | 12,415.00 | 12,420.00 | 0.2K |
| 15:34 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 15:35 | 12,420.00 | 12,425.00 | 12,415.00 | 12,415.00 | 0.1K |
| 15:37 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 15:38 | 12,418.60 | 12,420.00 | 12,418.60 | 12,420.00 | 0.1K |
| 15:39 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 15:40 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 15:41 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.2K |
| 15:42 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 15:43 | 12,415.01 | 12,415.01 | 12,410.00 | 12,410.00 | 0.2K |
| 15:44 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.3K |
| 15:46 | 12,415.00 | 12,420.00 | 12,415.00 | 12,420.00 | 0.1K |
| 15:47 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 15:48 | 12,420.00 | 12,430.00 | 12,420.00 | 12,430.00 | 0.3K |
| 15:49 | 12,434.50 | 12,434.50 | 12,434.50 | 12,434.50 | 0.0K |
| 15:50 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 15:51 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 15:52 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 15:54 | 12,425.00 | 12,425.00 | 12,421.55 | 12,421.55 | 0.6K |
| 15:55 | 12,425.00 | 12,425.00 | 12,420.00 | 12,424.50 | 0.0K |
| 15:56 | 12,420.00 | 12,420.00 | 12,415.00 | 12,415.00 | 0.1K |
| 16:00 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 16:01 | 12,415.00 | 12,425.00 | 12,415.00 | 12,415.00 | 0.4K |
| 16:02 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 16:03 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.1K |
| 16:05 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 16:06 | 12,415.00 | 12,419.00 | 12,415.00 | 12,419.00 | 0.0K |
| 16:07 | 12,418.90 | 12,418.90 | 12,415.00 | 12,415.00 | 0.1K |
| 16:08 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.1K |
| 16:09 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 16:10 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 16:11 | 12,410.00 | 12,415.00 | 12,410.00 | 12,415.00 | 0.3K |
| 16:12 | 12,400.00 | 12,400.00 | 12,392.22 | 12,392.22 | 0.2K |
| 16:13 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 16:14 | 12,405.00 | 12,405.00 | 12,404.95 | 12,404.90 | 0.9K |
| 16:15 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 16:16 | 12,408.90 | 12,408.90 | 12,408.90 | 12,408.90 | 0.0K |
| 16:17 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.1K |
| 16:18 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.1K |
| 16:20 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.3K |
| 16:21 | 12,420.00 | 12,420.00 | 12,415.00 | 12,415.00 | 0.0K |
| 16:22 | 12,415.00 | 12,415.00 | 12,410.00 | 12,410.00 | 0.2K |
| 16:23 | 12,414.50 | 12,420.00 | 12,414.50 | 12,415.00 | 0.2K |
| 16:24 | 12,419.45 | 12,419.45 | 12,419.45 | 12,419.45 | 0.0K |
| 16:25 | 12,415.00 | 12,420.00 | 12,415.00 | 12,420.00 | 0.1K |
| 16:26 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 16:27 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 16:28 | 12,425.00 | 12,425.00 | 12,415.00 | 12,417.20 | 0.5K |
| 16:29 | 12,420.00 | 12,420.00 | 12,410.00 | 12,410.00 | 0.2K |
| 16:35 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 103.5K |