| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 12,465.00 | 12,490.00 | 12,455.00 | 12,455.00 | 1.1K |
| 08:02 | 12,475.00 | 12,475.00 | 12,465.00 | 12,470.00 | 0.1K |
| 08:03 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 08:04 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 1.3K |
| 08:05 | 12,465.00 | 12,470.00 | 12,465.00 | 12,470.00 | 0.0K |
| 08:08 | 12,465.00 | 12,475.00 | 12,465.00 | 12,475.00 | 0.1K |
| 08:09 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 08:10 | 12,465.00 | 12,465.00 | 12,455.00 | 12,455.00 | 0.0K |
| 08:11 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 08:12 | 12,455.00 | 12,465.00 | 12,455.00 | 12,465.00 | 0.2K |
| 08:13 | 12,455.00 | 12,465.00 | 12,455.00 | 12,465.00 | 0.2K |
| 08:14 | 12,475.00 | 12,475.00 | 12,465.00 | 12,465.00 | 0.1K |
| 08:15 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 08:16 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 08:17 | 12,470.00 | 12,470.00 | 12,460.00 | 12,460.00 | 0.1K |
| 08:18 | 12,465.00 | 12,465.00 | 12,460.00 | 12,460.00 | 0.1K |
| 08:19 | 12,470.00 | 12,475.00 | 12,465.00 | 12,475.00 | 0.1K |
| 08:20 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 08:21 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 08:22 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 08:23 | 12,465.00 | 12,480.00 | 12,465.00 | 12,480.00 | 0.1K |
| 08:24 | 12,474.50 | 12,474.50 | 12,474.50 | 12,474.50 | 0.1K |
| 08:25 | 12,475.00 | 12,475.00 | 12,465.00 | 12,465.00 | 0.0K |
| 08:26 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 08:27 | 12,460.00 | 12,460.00 | 12,445.00 | 12,460.00 | 0.0K |
| 08:28 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 08:29 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 08:30 | 12,460.00 | 12,470.00 | 12,460.00 | 12,470.00 | 0.0K |
| 08:32 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 08:35 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 08:36 | 12,465.00 | 12,465.00 | 12,460.00 | 12,460.00 | 0.1K |
| 08:37 | 12,465.00 | 12,465.00 | 12,461.98 | 12,465.00 | 0.1K |
| 08:38 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 08:39 | 12,465.00 | 12,465.00 | 12,460.00 | 12,460.00 | 0.0K |
| 08:40 | 12,455.00 | 12,465.00 | 12,445.00 | 12,465.00 | 0.2K |
| 08:42 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 08:43 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 08:44 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 08:45 | 12,460.00 | 12,460.00 | 12,450.00 | 12,450.00 | 0.5K |
| 08:46 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 08:47 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 08:48 | 12,443.96 | 12,460.00 | 12,443.96 | 12,460.00 | 0.5K |
| 08:49 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 08:50 | 12,470.00 | 12,470.00 | 12,465.00 | 12,470.00 | 0.0K |
| 08:51 | 12,460.00 | 12,465.00 | 12,455.00 | 12,465.00 | 0.0K |
| 08:52 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 08:53 | 12,465.00 | 12,475.00 | 12,465.00 | 12,475.00 | 0.3K |
| 08:54 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 08:55 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 08:56 | 12,480.00 | 12,480.00 | 12,470.00 | 12,475.00 | 0.0K |
| 08:57 | 12,465.00 | 12,470.00 | 12,465.00 | 12,470.00 | 0.0K |
| 08:58 | 12,470.00 | 12,475.00 | 12,470.00 | 12,475.00 | 0.1K |
| 08:59 | 12,475.00 | 12,480.00 | 12,475.00 | 12,480.00 | 0.0K |
| 09:00 | 12,475.00 | 12,480.00 | 12,475.00 | 12,480.00 | 0.1K |
| 09:01 | 12,470.00 | 12,480.00 | 12,465.00 | 12,465.00 | 0.1K |
| 09:02 | 12,470.00 | 12,470.00 | 12,453.67 | 12,460.00 | 0.2K |
| 09:03 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 09:04 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 09:06 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 09:08 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 09:10 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 09:11 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 09:13 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.1K |
| 09:14 | 12,430.00 | 12,430.00 | 12,425.00 | 12,425.00 | 0.0K |
| 09:15 | 12,435.00 | 12,440.00 | 12,435.00 | 12,440.00 | 0.0K |
| 09:17 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 09:18 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.2K |
| 09:19 | 12,440.00 | 12,445.00 | 12,440.00 | 12,445.00 | 0.1K |
| 09:20 | 12,435.00 | 12,440.00 | 12,435.00 | 12,440.00 | 0.0K |
| 09:22 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.3K |
| 09:23 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 09:25 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 09:26 | 12,455.00 | 12,455.00 | 12,450.00 | 12,450.00 | 0.1K |
| 09:27 | 12,445.00 | 12,450.00 | 12,445.00 | 12,450.00 | 0.2K |
| 09:30 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 09:32 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 09:33 | 12,460.00 | 12,460.00 | 12,455.00 | 12,455.00 | 0.1K |
| 09:35 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.1K |
| 09:37 | 12,455.00 | 12,460.00 | 12,455.00 | 12,460.00 | 0.8K |
| 09:40 | 12,455.00 | 12,455.00 | 12,450.00 | 12,450.00 | 0.0K |
| 09:41 | 12,445.00 | 12,450.00 | 12,445.00 | 12,450.00 | 0.0K |
| 09:42 | 12,451.09 | 12,451.09 | 12,451.09 | 12,451.09 | 0.0K |
| 09:43 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 09:44 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 09:45 | 12,450.00 | 12,455.00 | 12,450.00 | 12,455.00 | 0.2K |
| 09:46 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 09:47 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.1K |
| 09:48 | 12,435.81 | 12,435.81 | 12,435.00 | 12,435.00 | 0.1K |
| 09:51 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 09:52 | 12,430.50 | 12,440.00 | 12,430.50 | 12,440.00 | 0.0K |
| 09:53 | 12,435.00 | 12,445.00 | 12,435.00 | 12,445.00 | 0.1K |
| 09:54 | 12,443.05 | 12,443.05 | 12,443.05 | 12,443.05 | 0.0K |
| 09:55 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.1K |
| 09:56 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 09:58 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 10:00 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 10:01 | 12,475.00 | 12,475.00 | 12,470.00 | 12,470.00 | 0.0K |
| 10:02 | 12,465.00 | 12,465.00 | 12,455.00 | 12,455.00 | 0.1K |
| 10:03 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:04 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:05 | 12,455.00 | 12,465.00 | 12,455.00 | 12,465.00 | 0.7K |
| 10:06 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 10:08 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 10:09 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 10:11 | 12,465.00 | 12,465.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:12 | 12,460.00 | 12,470.00 | 12,460.00 | 12,470.00 | 0.3K |
| 10:13 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 10:15 | 12,465.00 | 12,465.00 | 12,455.00 | 12,455.00 | 0.1K |
| 10:16 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 10:17 | 12,455.00 | 12,460.00 | 12,455.00 | 12,460.00 | 0.0K |
| 10:18 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:19 | 12,451.00 | 12,455.00 | 12,450.00 | 12,455.00 | 0.0K |
| 10:21 | 12,450.00 | 12,450.00 | 12,445.00 | 12,445.00 | 0.0K |
| 10:22 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 10:23 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 10:24 | 12,445.24 | 12,445.24 | 12,445.24 | 12,445.24 | 0.9K |
| 10:25 | 12,455.00 | 12,455.00 | 12,452.06 | 12,455.00 | 0.0K |
| 10:27 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:28 | 12,455.00 | 12,460.00 | 12,455.00 | 12,460.00 | 0.1K |
| 10:29 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 10:30 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 10:31 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 10:32 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 10:33 | 12,470.00 | 12,470.00 | 12,460.00 | 12,460.00 | 0.0K |
| 10:34 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 10:35 | 12,463.90 | 12,463.90 | 12,463.90 | 12,463.90 | 0.0K |
| 10:38 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 10:40 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 10:41 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 10:42 | 12,450.00 | 12,450.00 | 12,440.00 | 12,440.00 | 0.0K |
| 10:43 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:44 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:46 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.1K |
| 10:47 | 12,445.00 | 12,449.00 | 12,440.00 | 12,440.00 | 0.0K |
| 10:48 | 12,446.00 | 12,446.00 | 12,446.00 | 12,446.00 | 0.0K |
| 10:49 | 12,445.55 | 12,445.55 | 12,445.55 | 12,445.55 | 0.0K |
| 10:51 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.0K |
| 10:53 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:54 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:55 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:57 | 12,455.00 | 12,455.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:59 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 11:00 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 11:03 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 11:04 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.2K |
| 11:05 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 11:06 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 11:08 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.2K |
| 11:10 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 11:15 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.3K |
| 11:17 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 11:18 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 11:19 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.1K |
| 11:20 | 12,510.00 | 12,510.00 | 12,500.00 | 12,500.00 | 0.8K |
| 11:21 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 11:24 | 12,515.00 | 12,525.00 | 12,515.00 | 12,525.00 | 0.0K |
| 11:25 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 11:28 | 12,515.00 | 12,520.00 | 12,515.00 | 12,520.00 | 0.0K |
| 11:29 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 11:32 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.2K |
| 11:33 | 12,521.00 | 12,521.00 | 12,521.00 | 12,521.00 | 0.0K |
| 11:34 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.1K |
| 11:35 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 11:37 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 11:38 | 12,520.00 | 12,520.00 | 12,515.00 | 12,515.00 | 0.2K |
| 11:41 | 12,520.00 | 12,525.00 | 12,520.00 | 12,525.00 | 0.3K |
| 11:42 | 12,525.00 | 12,535.00 | 12,525.00 | 12,535.00 | 0.3K |
| 11:43 | 12,540.00 | 12,550.00 | 12,540.00 | 12,550.00 | 0.4K |
| 11:44 | 12,555.00 | 12,555.00 | 12,540.00 | 12,540.00 | 0.2K |
| 11:48 | 12,535.00 | 12,535.00 | 12,530.00 | 12,530.00 | 0.1K |
| 11:49 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.2K |
| 11:50 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 11:53 | 12,525.00 | 12,525.00 | 12,515.00 | 12,515.00 | 0.3K |
| 11:55 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 11:56 | 12,517.50 | 12,517.50 | 12,517.50 | 12,517.50 | 0.5K |
| 11:58 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.2K |
| 11:59 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 12:00 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 12:01 | 12,545.00 | 12,545.00 | 12,541.89 | 12,541.89 | 0.0K |
| 12:02 | 12,550.00 | 12,550.00 | 12,545.00 | 12,550.00 | 0.0K |
| 12:03 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 12:04 | 12,551.90 | 12,551.90 | 12,550.00 | 12,550.00 | 0.0K |
| 12:05 | 12,555.00 | 12,560.00 | 12,555.00 | 12,560.00 | 0.0K |
| 12:06 | 12,555.00 | 12,555.00 | 12,550.00 | 12,550.00 | 0.1K |
| 12:08 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 1.0K |
| 12:09 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 12:10 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 12:11 | 12,541.79 | 12,541.79 | 12,541.79 | 12,541.79 | 0.4K |
| 12:12 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 12:13 | 12,550.00 | 12,560.00 | 12,550.00 | 12,560.00 | 0.1K |
| 12:16 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 12:19 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 12:20 | 12,550.45 | 12,550.45 | 12,550.45 | 12,550.45 | 0.0K |
| 12:21 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 12:23 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 12:25 | 12,557.72 | 12,560.00 | 12,557.72 | 12,560.00 | 0.0K |
| 12:26 | 12,565.00 | 12,565.00 | 12,560.00 | 12,565.00 | 1.0K |
| 12:27 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.1K |
| 12:28 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 12:29 | 12,570.00 | 12,570.00 | 12,565.00 | 12,565.00 | 0.0K |
| 12:30 | 12,565.00 | 12,565.00 | 12,560.00 | 12,560.00 | 0.0K |
| 12:32 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 12:34 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 12:35 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 12:36 | 12,555.00 | 12,560.00 | 12,555.00 | 12,560.00 | 0.1K |
| 12:37 | 12,558.96 | 12,558.96 | 12,558.96 | 12,558.96 | 0.0K |
| 12:38 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 12:39 | 12,570.00 | 12,570.00 | 12,555.00 | 12,565.00 | 0.2K |
| 12:40 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 12:42 | 12,560.00 | 12,560.00 | 12,550.00 | 12,550.00 | 0.0K |
| 12:43 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 12:46 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 12:50 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 12:51 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 12:52 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 12:53 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 12:54 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 12:55 | 12,545.00 | 12,547.98 | 12,545.00 | 12,547.98 | 0.0K |
| 12:56 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 12:59 | 12,550.00 | 12,555.00 | 12,550.00 | 12,550.00 | 0.1K |
| 13:00 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 13:02 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 13:03 | 12,560.00 | 12,565.00 | 12,560.00 | 12,565.00 | 0.0K |
| 13:04 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 13:07 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 13:08 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 13:09 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 13:12 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 13:14 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 13:15 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 13:17 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 13:19 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.4K |
| 13:21 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.1K |
| 13:22 | 12,546.29 | 12,546.29 | 12,540.00 | 12,540.00 | 0.0K |
| 13:26 | 12,537.59 | 12,537.59 | 12,537.59 | 12,537.59 | 0.2K |
| 13:27 | 12,540.00 | 12,540.00 | 12,535.00 | 12,535.00 | 0.0K |
| 13:29 | 12,530.00 | 12,530.00 | 12,526.08 | 12,526.08 | 0.4K |
| 13:30 | 12,530.00 | 12,530.00 | 12,525.00 | 12,525.00 | 0.3K |
| 13:31 | 12,535.00 | 12,535.00 | 12,530.00 | 12,530.00 | 0.0K |
| 13:33 | 12,530.00 | 12,530.00 | 12,525.00 | 12,525.00 | 0.2K |
| 13:34 | 12,530.95 | 12,535.00 | 12,530.95 | 12,535.00 | 0.0K |
| 13:37 | 12,530.00 | 12,530.00 | 12,525.00 | 12,525.00 | 0.1K |
| 13:38 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 13:39 | 12,525.00 | 12,530.00 | 12,523.04 | 12,530.00 | 0.2K |
| 13:41 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 13:42 | 12,525.00 | 12,530.00 | 12,521.00 | 12,521.00 | 0.1K |
| 13:44 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 13:47 | 12,529.45 | 12,529.45 | 12,529.45 | 12,529.50 | 0.0K |
| 13:49 | 12,525.00 | 12,525.00 | 12,515.00 | 12,515.00 | 0.1K |
| 13:51 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 13:54 | 12,530.00 | 12,535.00 | 12,530.00 | 12,535.00 | 0.1K |
| 13:57 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 13:58 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 13:59 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 14:00 | 12,540.00 | 12,545.00 | 12,540.00 | 12,545.00 | 0.1K |
| 14:01 | 12,538.05 | 12,545.00 | 12,538.05 | 12,545.00 | 0.2K |
| 14:02 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 14:06 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 14:10 | 12,560.00 | 12,560.00 | 12,555.00 | 12,560.00 | 0.1K |
| 14:11 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 14:12 | 12,565.00 | 12,565.00 | 12,555.00 | 12,555.00 | 0.0K |
| 14:13 | 12,555.34 | 12,565.00 | 12,555.34 | 12,565.00 | 0.5K |
| 14:15 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 14:16 | 12,565.00 | 12,565.00 | 12,560.00 | 12,560.00 | 0.0K |
| 14:19 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 14:20 | 12,558.12 | 12,565.00 | 12,558.12 | 12,565.00 | 0.1K |
| 14:21 | 12,565.00 | 12,565.00 | 12,560.00 | 12,560.00 | 0.2K |
| 14:22 | 12,560.95 | 12,565.00 | 12,560.95 | 12,565.00 | 0.0K |
| 14:23 | 12,558.19 | 12,565.00 | 12,558.19 | 12,560.00 | 0.1K |
| 14:24 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 14:25 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 14:26 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 14:27 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 14:28 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 14:30 | 12,555.00 | 12,560.00 | 12,555.00 | 12,560.00 | 0.0K |
| 14:31 | 12,560.00 | 12,560.00 | 12,555.00 | 12,560.00 | 0.0K |
| 14:32 | 12,555.00 | 12,570.00 | 12,555.00 | 12,570.00 | 0.2K |
| 14:33 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 14:34 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 14:35 | 12,570.00 | 12,570.00 | 12,565.00 | 12,565.00 | 0.0K |
| 14:37 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 14:39 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 14:40 | 12,560.00 | 12,560.00 | 12,558.67 | 12,560.00 | 0.1K |
| 14:41 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.2K |
| 14:42 | 12,575.00 | 12,575.00 | 12,560.00 | 12,560.00 | 0.2K |
| 14:43 | 12,565.00 | 12,565.00 | 12,560.00 | 12,560.00 | 0.0K |
| 14:44 | 12,555.00 | 12,565.00 | 12,555.00 | 12,565.00 | 0.0K |
| 14:45 | 12,565.00 | 12,565.00 | 12,555.00 | 12,555.00 | 0.1K |
| 14:46 | 12,550.00 | 12,550.00 | 12,545.00 | 12,550.00 | 0.1K |
| 14:47 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 14:48 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 14:49 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.2K |
| 14:51 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 14:52 | 12,555.00 | 12,555.00 | 12,550.00 | 12,550.00 | 0.2K |
| 14:53 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.1K |
| 14:54 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 14:55 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 14:56 | 12,530.00 | 12,530.00 | 12,525.00 | 12,525.00 | 0.1K |
| 14:57 | 12,530.00 | 12,530.00 | 12,520.00 | 12,520.00 | 0.0K |
| 14:59 | 12,525.00 | 12,525.00 | 12,515.00 | 12,515.00 | 0.3K |
| 15:00 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 15:01 | 12,505.00 | 12,510.00 | 12,505.00 | 12,510.00 | 0.4K |
| 15:02 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 15:03 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 15:04 | 12,495.00 | 12,495.00 | 12,490.00 | 12,490.00 | 0.0K |
| 15:06 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.2K |
| 15:07 | 12,490.00 | 12,493.91 | 12,483.77 | 12,483.77 | 0.6K |
| 15:09 | 12,500.00 | 12,500.00 | 12,490.00 | 12,495.00 | 0.5K |
| 15:10 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.1K |
| 15:11 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 15:13 | 12,499.00 | 12,499.00 | 12,495.00 | 12,495.00 | 0.1K |
| 15:15 | 12,495.00 | 12,500.00 | 12,495.00 | 12,500.00 | 0.2K |
| 15:17 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 15:18 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 15:20 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 15:21 | 12,502.39 | 12,502.39 | 12,500.00 | 12,500.00 | 0.8K |
| 15:24 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 15:25 | 12,505.00 | 12,505.00 | 12,500.00 | 12,500.00 | 0.6K |
| 15:27 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 15:28 | 12,500.00 | 12,510.00 | 12,500.00 | 12,510.00 | 0.3K |
| 15:29 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.2K |
| 15:31 | 12,510.00 | 12,512.50 | 12,510.00 | 12,512.50 | 0.2K |
| 15:32 | 12,515.00 | 12,515.00 | 12,510.00 | 12,510.00 | 0.1K |
| 15:33 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 15:34 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.3K |
| 15:36 | 12,505.77 | 12,505.77 | 12,505.00 | 12,505.00 | 0.5K |
| 15:37 | 12,505.00 | 12,505.00 | 12,502.44 | 12,502.44 | 0.1K |
| 15:38 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.1K |
| 15:39 | 12,505.00 | 12,515.00 | 12,505.00 | 12,515.00 | 0.1K |
| 15:40 | 12,510.00 | 12,520.00 | 12,510.00 | 12,520.00 | 0.0K |
| 15:41 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.2K |
| 15:42 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 15:45 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 15:46 | 12,515.00 | 12,515.00 | 12,500.00 | 12,500.00 | 0.1K |
| 15:47 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 15:48 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.1K |
| 15:49 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.2K |
| 15:50 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 15:52 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 15:53 | 12,510.00 | 12,515.00 | 12,510.00 | 12,515.00 | 0.0K |
| 15:55 | 12,515.00 | 12,515.00 | 12,510.00 | 12,510.00 | 0.4K |
| 15:56 | 12,505.00 | 12,510.00 | 12,505.00 | 12,510.00 | 0.1K |
| 15:58 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 15:59 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 16:00 | 12,510.00 | 12,510.00 | 12,505.00 | 12,505.00 | 0.1K |
| 16:01 | 12,505.00 | 12,510.00 | 12,505.00 | 12,510.00 | 0.3K |
| 16:02 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 16:03 | 12,520.00 | 12,520.00 | 12,515.00 | 12,515.00 | 0.2K |
| 16:04 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.1K |
| 16:05 | 12,510.00 | 12,515.00 | 12,510.00 | 12,510.00 | 0.4K |
| 16:06 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.3K |
| 16:08 | 12,515.00 | 12,520.00 | 12,515.00 | 12,520.00 | 0.2K |
| 16:10 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 16:12 | 12,512.50 | 12,512.50 | 12,512.50 | 12,512.50 | 0.2K |
| 16:13 | 12,520.00 | 12,520.00 | 12,515.00 | 12,515.00 | 0.6K |
| 16:14 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 16:15 | 12,520.00 | 12,520.00 | 12,515.00 | 12,515.00 | 0.3K |
| 16:16 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.3K |
| 16:17 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 16:19 | 12,510.90 | 12,510.90 | 12,510.90 | 12,510.90 | 0.1K |
| 16:20 | 12,515.00 | 12,515.00 | 12,510.00 | 12,512.50 | 0.3K |
| 16:21 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 16:22 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 16:23 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 16:24 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 16:25 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.3K |
| 16:26 | 12,505.00 | 12,510.00 | 12,505.00 | 12,510.00 | 0.2K |
| 16:27 | 12,515.00 | 12,515.00 | 12,510.00 | 12,510.00 | 0.1K |
| 16:28 | 12,505.00 | 12,510.00 | 12,505.00 | 12,510.00 | 0.3K |
| 16:29 | 12,515.00 | 12,520.00 | 12,510.00 | 12,520.00 | 0.2K |
| 16:35 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 139.3K |