| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 1.8K |
| 08:01 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 08:03 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 08:04 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 08:05 | 12,460.00 | 12,460.00 | 12,450.00 | 12,455.00 | 0.2K |
| 08:06 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 08:07 | 12,450.00 | 12,450.00 | 12,420.00 | 12,420.00 | 0.3K |
| 08:08 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 08:09 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 08:10 | 12,410.00 | 12,445.00 | 12,410.00 | 12,439.50 | 0.9K |
| 08:11 | 12,430.00 | 12,435.00 | 12,430.00 | 12,435.00 | 0.3K |
| 08:13 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.2K |
| 08:14 | 12,450.00 | 12,455.00 | 12,440.00 | 12,440.00 | 0.3K |
| 08:15 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 08:16 | 12,425.00 | 12,430.00 | 12,425.00 | 12,425.00 | 0.0K |
| 08:18 | 12,415.00 | 12,415.00 | 12,390.00 | 12,390.00 | 0.2K |
| 08:19 | 12,389.17 | 12,389.17 | 12,380.00 | 12,380.00 | 0.2K |
| 08:20 | 12,370.00 | 12,375.00 | 12,365.00 | 12,375.00 | 0.1K |
| 08:21 | 12,386.61 | 12,395.00 | 12,380.00 | 12,395.00 | 0.2K |
| 08:22 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 08:23 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 08:24 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.1K |
| 08:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 08:26 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 08:27 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 08:28 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 08:29 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 08:30 | 12,385.00 | 12,385.00 | 12,381.10 | 12,381.10 | 0.0K |
| 08:31 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 08:32 | 12,390.00 | 12,390.00 | 12,376.11 | 12,378.76 | 0.3K |
| 08:33 | 12,385.00 | 12,385.00 | 12,380.00 | 12,380.00 | 0.1K |
| 08:34 | 12,375.00 | 12,380.00 | 12,368.32 | 12,380.00 | 0.1K |
| 08:35 | 12,370.00 | 12,380.00 | 12,370.00 | 12,380.00 | 0.0K |
| 08:36 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 08:37 | 12,378.10 | 12,385.00 | 12,378.10 | 12,385.00 | 0.3K |
| 08:38 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.3K |
| 08:39 | 12,380.00 | 12,380.00 | 12,365.00 | 12,365.00 | 0.3K |
| 08:40 | 12,355.00 | 12,365.00 | 12,335.00 | 12,335.00 | 0.4K |
| 08:41 | 12,335.00 | 12,340.00 | 12,330.00 | 12,340.00 | 0.1K |
| 08:42 | 12,344.89 | 12,344.89 | 12,344.89 | 12,344.89 | 0.5K |
| 08:43 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 08:44 | 12,340.00 | 12,360.00 | 12,340.00 | 12,360.00 | 0.2K |
| 08:45 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 08:47 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 08:48 | 12,365.00 | 12,365.00 | 12,364.00 | 12,365.00 | 0.2K |
| 08:50 | 12,365.47 | 12,370.00 | 12,360.00 | 12,360.00 | 0.5K |
| 08:51 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 08:52 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.0K |
| 08:53 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 08:54 | 12,350.00 | 12,355.00 | 12,350.00 | 12,355.00 | 0.0K |
| 08:57 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 08:58 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.1K |
| 08:59 | 12,358.32 | 12,358.32 | 12,355.00 | 12,355.00 | 0.1K |
| 09:00 | 12,360.00 | 12,360.00 | 12,350.00 | 12,350.00 | 0.1K |
| 09:01 | 12,353.99 | 12,360.00 | 12,353.99 | 12,360.00 | 0.1K |
| 09:02 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:03 | 12,365.00 | 12,365.00 | 12,360.00 | 12,360.00 | 0.2K |
| 09:04 | 12,360.00 | 12,360.00 | 12,350.00 | 12,350.00 | 1.3K |
| 09:05 | 12,355.00 | 12,355.00 | 12,340.00 | 12,340.00 | 0.2K |
| 09:06 | 12,345.00 | 12,345.00 | 12,330.00 | 12,330.00 | 0.2K |
| 09:07 | 12,320.00 | 12,328.90 | 12,310.00 | 12,310.00 | 0.3K |
| 09:10 | 12,305.00 | 12,305.00 | 12,300.00 | 12,300.00 | 0.1K |
| 09:11 | 12,290.00 | 12,290.00 | 12,285.00 | 12,285.00 | 0.4K |
| 09:12 | 12,285.00 | 12,285.00 | 12,275.00 | 12,275.00 | 0.1K |
| 09:14 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 09:15 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:16 | 12,276.61 | 12,276.61 | 12,276.61 | 12,276.61 | 0.0K |
| 09:17 | 12,300.00 | 12,301.10 | 12,300.00 | 12,301.10 | 0.3K |
| 09:18 | 12,313.72 | 12,313.72 | 12,313.72 | 12,313.72 | 0.0K |
| 09:19 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.1K |
| 09:21 | 12,305.00 | 12,310.00 | 12,305.00 | 12,310.00 | 0.1K |
| 09:22 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 09:23 | 12,306.11 | 12,315.00 | 12,305.00 | 12,305.00 | 0.3K |
| 09:25 | 12,295.00 | 12,295.00 | 12,271.11 | 12,271.11 | 0.3K |
| 09:26 | 12,275.00 | 12,275.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:27 | 12,272.37 | 12,272.37 | 12,272.37 | 12,272.37 | 0.0K |
| 09:28 | 12,265.00 | 12,265.00 | 12,245.00 | 12,245.00 | 0.0K |
| 09:29 | 12,240.00 | 12,260.00 | 12,240.00 | 12,260.00 | 0.8K |
| 09:30 | 12,270.00 | 12,275.00 | 12,270.00 | 12,275.00 | 1.2K |
| 09:31 | 12,274.49 | 12,275.00 | 12,274.49 | 12,275.00 | 0.1K |
| 09:32 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:34 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.1K |
| 09:35 | 12,279.06 | 12,279.06 | 12,276.11 | 12,276.11 | 0.2K |
| 09:36 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 09:37 | 12,255.00 | 12,260.00 | 12,255.00 | 12,260.00 | 0.2K |
| 09:38 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 09:39 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 09:40 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.2K |
| 09:41 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:43 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 09:44 | 12,271.16 | 12,271.16 | 12,271.16 | 12,271.16 | 0.1K |
| 09:45 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 09:47 | 12,271.15 | 12,280.00 | 12,271.15 | 12,280.00 | 0.2K |
| 09:48 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:49 | 12,296.61 | 12,302.29 | 12,296.61 | 12,302.30 | 0.2K |
| 09:53 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 09:54 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:55 | 12,285.00 | 12,290.00 | 12,285.00 | 12,290.00 | 0.0K |
| 09:57 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 09:59 | 12,283.90 | 12,285.00 | 12,283.90 | 12,285.00 | 0.1K |
| 10:00 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.1K |
| 10:01 | 12,295.00 | 12,295.00 | 12,285.00 | 12,285.00 | 0.2K |
| 10:02 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 10:03 | 12,273.61 | 12,273.61 | 12,273.61 | 12,273.61 | 0.2K |
| 10:04 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:08 | 12,271.75 | 12,271.75 | 12,269.05 | 12,269.05 | 0.2K |
| 10:10 | 12,270.00 | 12,275.00 | 12,265.00 | 12,265.00 | 0.1K |
| 10:11 | 12,263.80 | 12,263.80 | 12,245.00 | 12,245.00 | 0.5K |
| 10:12 | 12,255.00 | 12,265.00 | 12,255.00 | 12,265.00 | 0.3K |
| 10:13 | 12,262.52 | 12,265.00 | 12,260.00 | 12,265.00 | 0.1K |
| 10:14 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:15 | 12,260.00 | 12,270.00 | 12,260.00 | 12,270.00 | 0.2K |
| 10:16 | 12,275.00 | 12,276.62 | 12,275.00 | 12,276.62 | 0.0K |
| 10:17 | 12,285.00 | 12,285.00 | 12,280.00 | 12,280.00 | 0.0K |
| 10:20 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 10:21 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 10:22 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 10:23 | 12,280.00 | 12,280.00 | 12,270.00 | 12,270.00 | 0.1K |
| 10:24 | 12,265.00 | 12,265.00 | 12,262.10 | 12,262.10 | 0.1K |
| 10:25 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:26 | 12,265.00 | 12,270.00 | 12,265.00 | 12,270.00 | 0.0K |
| 10:28 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 10:30 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:32 | 12,270.00 | 12,271.83 | 12,270.00 | 12,271.83 | 0.2K |
| 10:33 | 12,267.50 | 12,267.50 | 12,267.50 | 12,267.50 | 0.0K |
| 10:34 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:35 | 12,274.00 | 12,274.00 | 12,274.00 | 12,274.00 | 0.0K |
| 10:36 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 10:37 | 12,270.00 | 12,270.00 | 12,250.00 | 12,250.00 | 0.2K |
| 10:38 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 10:40 | 12,245.00 | 12,245.00 | 12,235.00 | 12,240.00 | 0.4K |
| 10:41 | 12,230.62 | 12,230.62 | 12,230.62 | 12,230.62 | 0.0K |
| 10:43 | 12,228.42 | 12,230.00 | 12,228.42 | 12,230.00 | 0.0K |
| 10:44 | 12,230.00 | 12,235.00 | 12,225.00 | 12,235.00 | 0.2K |
| 10:45 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.2K |
| 10:46 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 10:47 | 12,230.00 | 12,250.00 | 12,230.00 | 12,250.00 | 0.4K |
| 10:48 | 12,250.00 | 12,255.00 | 12,248.75 | 12,248.75 | 0.2K |
| 10:49 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 10:50 | 12,250.00 | 12,255.00 | 12,245.00 | 12,245.00 | 0.7K |
| 10:52 | 12,250.00 | 12,250.00 | 12,240.00 | 12,245.00 | 0.2K |
| 10:53 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.3K |
| 10:54 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 10:55 | 12,257.41 | 12,257.41 | 12,257.41 | 12,257.41 | 0.0K |
| 10:56 | 12,256.79 | 12,256.79 | 12,256.79 | 12,256.80 | 0.1K |
| 10:57 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.1K |
| 10:58 | 12,245.00 | 12,245.00 | 12,238.90 | 12,240.00 | 0.1K |
| 10:59 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 11:00 | 12,245.00 | 12,250.00 | 12,240.00 | 12,245.00 | 0.3K |
| 11:01 | 12,250.00 | 12,250.00 | 12,245.08 | 12,250.00 | 0.2K |
| 11:02 | 12,246.18 | 12,246.18 | 12,246.18 | 12,246.18 | 0.0K |
| 11:03 | 12,250.00 | 12,255.00 | 12,250.00 | 12,255.00 | 0.0K |
| 11:04 | 12,250.00 | 12,250.00 | 12,245.00 | 12,245.00 | 0.0K |
| 11:05 | 12,255.00 | 12,260.00 | 12,255.00 | 12,260.00 | 0.4K |
| 11:06 | 12,265.00 | 12,267.54 | 12,265.00 | 12,265.00 | 0.0K |
| 11:07 | 12,265.00 | 12,270.00 | 12,265.00 | 12,270.00 | 0.0K |
| 11:08 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 11:09 | 12,270.00 | 12,270.00 | 12,260.00 | 12,265.00 | 0.0K |
| 11:12 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 11:13 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 11:15 | 12,255.00 | 12,255.00 | 12,240.00 | 12,245.52 | 0.1K |
| 11:16 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 11:17 | 12,240.00 | 12,240.00 | 12,235.00 | 12,235.00 | 0.1K |
| 11:19 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 11:20 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 11:21 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 11:22 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 11:23 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 11:24 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 11:25 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 11:28 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 11:30 | 12,228.76 | 12,250.00 | 12,228.76 | 12,250.00 | 0.1K |
| 11:33 | 12,251.93 | 12,251.93 | 12,250.00 | 12,250.50 | 0.4K |
| 11:34 | 12,250.00 | 12,259.13 | 12,250.00 | 12,259.13 | 0.3K |
| 11:36 | 12,253.76 | 12,253.76 | 12,253.76 | 12,253.76 | 0.0K |
| 11:40 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 11:42 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 11:43 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 11:44 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 11:46 | 12,260.00 | 12,260.00 | 12,255.00 | 12,255.00 | 0.0K |
| 11:47 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 11:50 | 12,242.83 | 12,245.00 | 12,242.83 | 12,245.00 | 0.0K |
| 11:51 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 11:52 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 11:53 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 11:54 | 12,245.00 | 12,245.00 | 12,240.51 | 12,240.51 | 0.1K |
| 11:55 | 12,245.00 | 12,245.00 | 12,230.00 | 12,230.00 | 0.1K |
| 11:58 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 11:59 | 12,230.00 | 12,240.00 | 12,230.00 | 12,240.00 | 0.2K |
| 12:01 | 12,240.00 | 12,245.00 | 12,240.00 | 12,245.00 | 0.0K |
| 12:02 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 12:03 | 12,235.00 | 12,235.00 | 12,225.00 | 12,225.00 | 0.1K |
| 12:05 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 12:06 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 12:07 | 12,211.80 | 12,211.80 | 12,211.80 | 12,211.80 | 0.0K |
| 12:08 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.2K |
| 12:09 | 12,215.00 | 12,215.00 | 12,208.33 | 12,208.33 | 0.4K |
| 12:10 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 12:11 | 12,214.00 | 12,214.00 | 12,214.00 | 12,214.00 | 0.0K |
| 12:12 | 12,205.00 | 12,216.45 | 12,205.00 | 12,216.45 | 0.0K |
| 12:14 | 12,205.00 | 12,214.00 | 12,200.00 | 12,200.00 | 0.4K |
| 12:15 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.1K |
| 12:16 | 12,220.00 | 12,222.28 | 12,215.00 | 12,215.00 | 0.1K |
| 12:17 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 12:18 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 12:19 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 12:20 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 12:21 | 12,216.44 | 12,216.44 | 12,216.44 | 12,216.44 | 0.0K |
| 12:22 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 12:24 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.3K |
| 12:25 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 12:28 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 12:29 | 12,215.01 | 12,215.01 | 12,215.01 | 12,215.01 | 0.0K |
| 12:30 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 12:31 | 12,220.00 | 12,230.00 | 12,220.00 | 12,230.00 | 0.0K |
| 12:33 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 12:35 | 12,237.87 | 12,237.87 | 12,237.87 | 12,237.87 | 0.0K |
| 12:38 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 12:40 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 12:41 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 12:42 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 12:43 | 12,245.00 | 12,245.00 | 12,230.00 | 12,235.00 | 0.2K |
| 12:44 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 12:45 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 12:46 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 12:47 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 12:48 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 12:49 | 12,225.00 | 12,225.00 | 12,210.00 | 12,210.00 | 2.4K |
| 12:50 | 12,220.00 | 12,220.00 | 12,215.00 | 12,215.00 | 0.0K |
| 12:51 | 12,210.00 | 12,210.00 | 12,207.50 | 12,210.00 | 0.1K |
| 12:52 | 12,210.00 | 12,210.00 | 12,204.03 | 12,204.03 | 0.1K |
| 12:53 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 12:54 | 12,200.00 | 12,210.00 | 12,200.00 | 12,210.00 | 0.1K |
| 12:55 | 12,209.50 | 12,209.50 | 12,205.00 | 12,205.00 | 0.0K |
| 12:56 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.2K |
| 12:57 | 12,215.00 | 12,215.00 | 12,205.00 | 12,205.00 | 0.1K |
| 12:58 | 12,210.00 | 12,214.45 | 12,210.00 | 12,210.00 | 0.1K |
| 12:59 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.1K |
| 13:00 | 12,210.00 | 12,210.00 | 12,205.00 | 12,205.00 | 0.1K |
| 13:01 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.2K |
| 13:02 | 12,200.00 | 12,210.00 | 12,200.00 | 12,210.00 | 0.9K |
| 13:03 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.2K |
| 13:04 | 12,215.00 | 12,215.00 | 12,210.00 | 12,210.00 | 0.1K |
| 13:05 | 12,207.50 | 12,210.00 | 12,207.50 | 12,210.00 | 0.1K |
| 13:06 | 12,210.00 | 12,225.00 | 12,210.00 | 12,225.00 | 0.1K |
| 13:07 | 12,235.00 | 12,235.00 | 12,225.00 | 12,229.89 | 1.2K |
| 13:08 | 12,235.00 | 12,235.00 | 12,205.00 | 12,205.00 | 0.3K |
| 13:09 | 12,205.00 | 12,210.00 | 12,200.00 | 12,210.00 | 0.1K |
| 13:10 | 12,210.00 | 12,210.00 | 12,205.00 | 12,205.00 | 0.1K |
| 13:11 | 12,210.00 | 12,210.00 | 12,195.00 | 12,195.00 | 0.7K |
| 13:12 | 12,185.00 | 12,185.00 | 12,175.00 | 12,175.00 | 0.1K |
| 13:13 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 13:14 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 13:15 | 12,165.00 | 12,170.00 | 12,165.00 | 12,170.00 | 0.1K |
| 13:16 | 12,180.00 | 12,185.00 | 12,180.00 | 12,185.00 | 0.4K |
| 13:17 | 12,175.00 | 12,175.00 | 12,170.00 | 12,170.00 | 0.2K |
| 13:18 | 12,175.00 | 12,175.00 | 12,165.00 | 12,165.00 | 0.0K |
| 13:20 | 12,170.00 | 12,170.00 | 12,155.00 | 12,155.00 | 0.5K |
| 13:21 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 13:22 | 12,155.00 | 12,155.00 | 12,140.00 | 12,140.00 | 0.1K |
| 13:23 | 12,140.00 | 12,145.00 | 12,140.00 | 12,145.00 | 0.4K |
| 13:24 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 13:25 | 12,140.00 | 12,140.54 | 12,140.00 | 12,140.54 | 0.3K |
| 13:26 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.3K |
| 13:27 | 12,130.00 | 12,135.00 | 12,120.00 | 12,120.00 | 0.2K |
| 13:28 | 12,120.00 | 12,125.00 | 12,115.00 | 12,125.00 | 0.0K |
| 13:29 | 12,125.00 | 12,140.00 | 12,125.00 | 12,140.00 | 0.2K |
| 13:30 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 13:31 | 12,135.00 | 12,135.00 | 12,125.00 | 12,125.00 | 0.4K |
| 13:32 | 12,125.00 | 12,125.00 | 12,120.00 | 12,120.00 | 0.0K |
| 13:33 | 12,120.00 | 12,120.00 | 12,108.77 | 12,108.77 | 0.7K |
| 13:34 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 13:35 | 12,110.00 | 12,110.00 | 12,095.00 | 12,095.00 | 0.0K |
| 13:36 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.2K |
| 13:37 | 12,105.00 | 12,105.00 | 12,095.00 | 12,100.00 | 0.1K |
| 13:38 | 12,096.78 | 12,100.00 | 12,096.78 | 12,100.00 | 0.1K |
| 13:39 | 12,100.00 | 12,100.00 | 12,090.00 | 12,095.00 | 0.2K |
| 13:40 | 12,095.00 | 12,095.00 | 12,090.00 | 12,090.00 | 0.0K |
| 13:41 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 13:42 | 12,095.00 | 12,100.00 | 12,095.00 | 12,095.00 | 0.3K |
| 13:43 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 13:44 | 12,085.00 | 12,095.00 | 12,085.00 | 12,095.00 | 0.1K |
| 13:45 | 12,095.00 | 12,095.00 | 12,082.20 | 12,095.00 | 0.4K |
| 13:46 | 12,110.00 | 12,120.00 | 12,110.00 | 12,120.00 | 0.3K |
| 13:47 | 12,130.00 | 12,130.00 | 12,120.00 | 12,120.00 | 0.3K |
| 13:48 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 13:49 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 13:50 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 13:51 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 13:52 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.3K |
| 13:53 | 12,125.00 | 12,135.00 | 12,125.00 | 12,135.00 | 0.2K |
| 13:54 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.1K |
| 13:55 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 13:56 | 12,120.00 | 12,125.00 | 12,120.00 | 12,125.00 | 0.1K |
| 13:57 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 13:58 | 12,126.63 | 12,130.00 | 12,126.63 | 12,130.00 | 0.1K |
| 13:59 | 12,133.90 | 12,133.90 | 12,133.90 | 12,133.90 | 0.0K |
| 14:00 | 12,140.00 | 12,145.00 | 12,135.00 | 12,135.00 | 0.2K |
| 14:01 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 14:02 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.2K |
| 14:03 | 12,115.00 | 12,130.00 | 12,115.00 | 12,130.00 | 0.3K |
| 14:04 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 14:05 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 14:07 | 12,156.11 | 12,170.00 | 12,156.11 | 12,170.00 | 0.2K |
| 14:08 | 12,173.27 | 12,175.00 | 12,165.00 | 12,173.90 | 0.3K |
| 14:09 | 12,180.00 | 12,180.00 | 12,170.00 | 12,170.00 | 0.1K |
| 14:10 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 14:11 | 12,170.00 | 12,180.00 | 12,170.00 | 12,180.00 | 0.3K |
| 14:12 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 14:13 | 12,185.00 | 12,190.00 | 12,185.00 | 12,185.00 | 0.2K |
| 14:14 | 12,180.55 | 12,180.55 | 12,180.55 | 12,180.55 | 0.1K |
| 14:15 | 12,185.00 | 12,185.00 | 12,160.00 | 12,165.00 | 5.7K |
| 14:16 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.4K |
| 14:17 | 12,150.00 | 12,155.00 | 12,148.08 | 12,155.00 | 0.4K |
| 14:18 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 14:20 | 12,140.00 | 12,150.00 | 12,140.00 | 12,150.00 | 0.0K |
| 14:21 | 12,145.00 | 12,145.00 | 12,140.00 | 12,140.00 | 0.1K |
| 14:22 | 12,140.00 | 12,140.00 | 12,135.00 | 12,135.00 | 0.0K |
| 14:23 | 12,140.00 | 12,145.00 | 12,140.00 | 12,145.00 | 0.2K |
| 14:24 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 14:25 | 12,138.35 | 12,140.00 | 12,138.35 | 12,140.00 | 0.1K |
| 14:27 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 14:28 | 12,135.00 | 12,145.00 | 12,135.00 | 12,135.00 | 0.2K |
| 14:29 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 14:30 | 12,140.00 | 12,145.00 | 12,140.00 | 12,145.00 | 0.0K |
| 14:31 | 12,135.00 | 12,145.00 | 12,135.00 | 12,140.00 | 0.1K |
| 14:32 | 12,131.10 | 12,140.00 | 12,131.10 | 12,140.00 | 0.0K |
| 14:33 | 12,135.00 | 12,135.00 | 12,130.00 | 12,130.00 | 0.0K |
| 14:34 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:35 | 12,125.00 | 12,125.00 | 12,115.00 | 12,120.00 | 0.2K |
| 14:36 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:37 | 12,127.50 | 12,135.00 | 12,118.90 | 12,120.00 | 0.8K |
| 14:38 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 14:39 | 12,101.98 | 12,110.00 | 12,101.98 | 12,110.00 | 0.0K |
| 14:40 | 12,105.00 | 12,105.00 | 12,100.00 | 12,100.00 | 0.1K |
| 14:41 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 14:42 | 12,125.00 | 12,125.00 | 12,100.00 | 12,100.00 | 1.2K |
| 14:43 | 12,105.00 | 12,110.00 | 12,105.00 | 12,105.00 | 0.3K |
| 14:44 | 12,105.00 | 12,105.00 | 12,100.00 | 12,105.00 | 0.3K |
| 14:45 | 12,100.00 | 12,110.00 | 12,100.00 | 12,110.00 | 0.1K |
| 14:46 | 12,110.00 | 12,110.00 | 12,105.00 | 12,105.00 | 0.0K |
| 14:47 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 14:48 | 12,095.00 | 12,100.00 | 12,095.00 | 12,095.00 | 0.2K |
| 14:49 | 12,098.89 | 12,098.89 | 12,098.89 | 12,098.89 | 0.0K |
| 14:50 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 14:51 | 12,105.00 | 12,110.00 | 12,095.00 | 12,095.00 | 0.1K |
| 14:53 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.3K |
| 14:54 | 12,105.00 | 12,105.00 | 12,090.00 | 12,090.00 | 0.0K |
| 14:55 | 12,085.00 | 12,090.00 | 12,085.00 | 12,090.00 | 0.0K |
| 14:56 | 12,100.00 | 12,100.00 | 12,075.00 | 12,085.00 | 1.2K |
| 14:57 | 12,080.00 | 12,080.00 | 12,075.00 | 12,075.00 | 0.6K |
| 14:58 | 12,075.00 | 12,075.00 | 12,070.00 | 12,070.00 | 0.1K |
| 14:59 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.2K |
| 15:00 | 12,070.00 | 12,070.00 | 12,060.00 | 12,070.00 | 4.9K |
| 15:01 | 12,075.00 | 12,075.00 | 12,070.00 | 12,070.00 | 0.4K |
| 15:02 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.4K |
| 15:03 | 12,070.00 | 12,070.00 | 12,055.00 | 12,065.00 | 0.9K |
| 15:04 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.4K |
| 15:05 | 12,065.00 | 12,065.00 | 12,060.00 | 12,060.00 | 0.1K |
| 15:06 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.1K |
| 15:07 | 12,055.00 | 12,055.00 | 12,020.00 | 12,020.00 | 6.5K |
| 15:08 | 12,015.00 | 12,015.00 | 12,010.00 | 12,010.00 | 1.0K |
| 15:09 | 12,010.00 | 12,010.00 | 11,970.00 | 11,970.00 | 1.8K |
| 15:10 | 11,975.00 | 12,005.00 | 11,975.00 | 12,005.00 | 1.2K |
| 15:11 | 12,000.00 | 12,000.00 | 11,975.00 | 11,975.00 | 3.5K |
| 15:12 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.1K |
| 15:13 | 11,995.00 | 11,995.00 | 11,985.00 | 11,985.00 | 0.1K |
| 15:14 | 12,005.00 | 12,018.50 | 12,000.00 | 12,000.00 | 0.3K |
| 15:15 | 12,000.00 | 12,000.00 | 11,993.90 | 11,993.90 | 0.3K |
| 15:16 | 11,985.00 | 11,985.00 | 11,975.00 | 11,980.00 | 0.2K |
| 15:17 | 11,985.00 | 11,985.00 | 11,980.00 | 11,980.00 | 0.1K |
| 15:18 | 11,985.00 | 11,985.00 | 11,975.00 | 11,975.00 | 0.2K |
| 15:19 | 11,975.00 | 11,975.00 | 11,958.17 | 11,975.00 | 2.7K |
| 15:20 | 12,121.76 | 12,121.76 | 11,985.00 | 11,991.00 | 2.7K |
| 15:21 | 11,985.00 | 11,990.00 | 11,980.00 | 11,985.00 | 0.3K |
| 15:22 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 15:23 | 11,985.00 | 11,990.00 | 11,985.00 | 11,985.00 | 0.5K |
| 15:24 | 11,980.00 | 12,035.00 | 11,980.00 | 12,035.00 | 0.2K |
| 15:25 | 12,040.00 | 12,055.00 | 12,040.00 | 12,045.00 | 3.5K |
| 15:26 | 12,040.00 | 12,060.00 | 12,040.00 | 12,060.00 | 0.2K |
| 15:27 | 12,055.00 | 12,055.00 | 12,045.00 | 12,050.00 | 0.5K |
| 15:28 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |
| 15:29 | 12,050.00 | 12,050.00 | 12,045.00 | 12,045.00 | 0.3K |
| 15:30 | 12,050.00 | 12,070.00 | 12,050.00 | 12,070.00 | 0.3K |
| 15:31 | 12,065.00 | 12,070.00 | 12,055.00 | 12,055.00 | 0.1K |
| 15:32 | 12,060.00 | 12,070.00 | 12,060.00 | 12,065.00 | 0.2K |
| 15:33 | 12,075.00 | 12,075.00 | 12,070.00 | 12,075.00 | 0.1K |
| 15:34 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 15:35 | 12,070.00 | 12,080.00 | 12,070.00 | 12,080.00 | 0.1K |
| 15:36 | 12,083.90 | 12,085.00 | 12,083.90 | 12,085.00 | 0.1K |
| 15:37 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 15:38 | 12,088.17 | 12,088.17 | 12,085.00 | 12,085.00 | 0.0K |
| 15:39 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.1K |
| 15:40 | 12,090.00 | 12,105.00 | 12,090.00 | 12,105.00 | 0.0K |
| 15:41 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 15:42 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 15:43 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 15:44 | 12,108.90 | 12,108.90 | 12,095.00 | 12,095.00 | 0.1K |
| 15:45 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 15:46 | 12,085.00 | 12,085.00 | 12,075.00 | 12,075.00 | 0.2K |
| 15:47 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 15:48 | 12,070.00 | 12,073.90 | 12,070.00 | 12,073.90 | 0.2K |
| 15:49 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.1K |
| 15:50 | 12,080.00 | 12,080.00 | 12,077.50 | 12,080.00 | 0.1K |
| 15:51 | 12,082.94 | 12,082.94 | 12,082.50 | 12,082.50 | 0.2K |
| 15:52 | 12,080.00 | 12,080.00 | 12,065.00 | 12,065.00 | 0.2K |
| 15:53 | 12,070.00 | 12,070.00 | 12,055.00 | 12,055.00 | 0.0K |
| 15:54 | 12,060.00 | 12,060.00 | 12,055.00 | 12,055.00 | 0.0K |
| 15:55 | 12,050.00 | 12,050.00 | 12,044.74 | 12,044.74 | 0.1K |
| 15:56 | 12,055.00 | 12,060.00 | 12,045.00 | 12,050.00 | 1.1K |
| 15:57 | 12,044.82 | 12,044.82 | 12,035.00 | 12,040.00 | 0.1K |
| 15:58 | 12,026.65 | 12,045.00 | 12,026.65 | 12,045.00 | 0.2K |
| 15:59 | 12,040.00 | 12,055.00 | 12,040.00 | 12,055.00 | 0.1K |
| 16:00 | 12,060.00 | 12,094.49 | 12,060.00 | 12,094.49 | 0.3K |
| 16:01 | 12,085.00 | 12,085.00 | 12,065.00 | 12,065.00 | 6.2K |
| 16:02 | 12,075.00 | 12,075.00 | 12,060.00 | 12,060.00 | 0.6K |
| 16:03 | 12,055.00 | 12,055.00 | 12,050.00 | 12,050.00 | 0.2K |
| 16:04 | 12,045.00 | 12,060.00 | 12,045.00 | 12,060.00 | 0.3K |
| 16:05 | 12,065.00 | 12,065.00 | 12,055.00 | 12,055.00 | 0.4K |
| 16:06 | 12,055.00 | 12,055.00 | 12,045.00 | 12,045.00 | 0.1K |
| 16:07 | 12,040.00 | 12,040.00 | 12,035.00 | 12,035.00 | 0.2K |
| 16:08 | 12,040.00 | 12,045.00 | 12,040.00 | 12,043.90 | 0.3K |
| 16:09 | 12,040.00 | 12,040.00 | 12,029.90 | 12,035.00 | 0.5K |
| 16:10 | 12,025.00 | 12,030.00 | 12,020.00 | 12,030.00 | 0.5K |
| 16:11 | 12,035.00 | 12,035.00 | 12,025.00 | 12,025.00 | 0.3K |
| 16:12 | 12,030.00 | 12,030.00 | 12,025.00 | 12,030.00 | 0.2K |
| 16:13 | 12,031.11 | 12,031.11 | 12,030.00 | 12,030.00 | 2.6K |
| 16:14 | 12,030.00 | 12,043.04 | 12,025.00 | 12,035.00 | 0.6K |
| 16:15 | 12,035.00 | 12,040.00 | 12,030.00 | 12,040.00 | 0.5K |
| 16:16 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.1K |
| 16:17 | 12,045.00 | 12,045.00 | 12,035.00 | 12,040.00 | 0.5K |
| 16:19 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 16:20 | 12,045.00 | 12,045.00 | 12,040.00 | 12,045.00 | 0.2K |
| 16:21 | 12,040.00 | 12,040.00 | 12,025.00 | 12,025.00 | 0.4K |
| 16:22 | 12,025.00 | 12,030.00 | 12,025.00 | 12,030.00 | 0.3K |
| 16:23 | 12,025.00 | 12,025.00 | 11,995.00 | 12,010.00 | 6.3K |
| 16:24 | 12,005.00 | 12,005.00 | 12,000.00 | 12,005.00 | 0.8K |
| 16:25 | 12,005.00 | 12,010.00 | 12,000.00 | 12,000.00 | 0.1K |
| 16:26 | 12,005.00 | 12,005.00 | 12,000.00 | 12,005.00 | 0.3K |
| 16:27 | 12,010.00 | 12,012.59 | 12,007.50 | 12,012.59 | 0.5K |
| 16:28 | 12,010.00 | 12,010.00 | 12,000.00 | 12,000.00 | 1.2K |
| 16:29 | 12,000.00 | 12,005.00 | 12,000.00 | 12,000.00 | 0.3K |
| 16:35 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 159.8K |