| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 11,895.00 | 11,930.00 | 11,895.00 | 11,930.00 | 3.8K |
| 08:01 | 11,946.39 | 11,946.39 | 11,938.70 | 11,938.70 | 0.0K |
| 08:02 | 11,945.56 | 11,945.56 | 11,945.56 | 11,945.56 | 0.2K |
| 08:03 | 11,955.00 | 11,975.00 | 11,955.00 | 11,975.00 | 0.3K |
| 08:04 | 11,990.00 | 11,990.00 | 11,972.52 | 11,981.53 | 0.1K |
| 08:05 | 11,984.06 | 11,990.00 | 11,965.00 | 11,972.61 | 0.3K |
| 08:07 | 11,970.00 | 11,970.00 | 11,965.00 | 11,965.00 | 0.0K |
| 08:08 | 11,973.73 | 11,973.73 | 11,973.73 | 11,973.70 | 0.1K |
| 08:09 | 11,955.00 | 11,955.00 | 11,925.00 | 11,925.00 | 0.6K |
| 08:10 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 08:11 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.3K |
| 08:12 | 11,940.00 | 11,950.00 | 11,940.00 | 11,950.00 | 0.0K |
| 08:13 | 11,955.00 | 11,955.00 | 11,955.00 | 11,955.00 | 0.0K |
| 08:14 | 11,965.00 | 11,965.00 | 11,965.00 | 11,965.00 | 0.0K |
| 08:15 | 11,967.50 | 11,975.00 | 11,967.50 | 11,970.00 | 0.7K |
| 08:16 | 11,965.00 | 11,965.00 | 11,955.00 | 11,955.00 | 0.0K |
| 08:17 | 11,960.00 | 11,960.00 | 11,955.00 | 11,960.00 | 0.0K |
| 08:18 | 11,955.00 | 11,960.00 | 11,955.00 | 11,960.00 | 0.0K |
| 08:19 | 11,960.00 | 11,970.00 | 11,960.00 | 11,960.00 | 0.5K |
| 08:20 | 11,955.00 | 11,965.00 | 11,955.00 | 11,965.00 | 0.2K |
| 08:21 | 11,975.00 | 11,975.00 | 11,975.00 | 11,975.00 | 0.0K |
| 08:22 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 08:24 | 11,980.00 | 12,015.00 | 11,980.00 | 12,015.00 | 0.4K |
| 08:26 | 12,010.00 | 12,035.00 | 12,010.00 | 12,030.00 | 2.9K |
| 08:27 | 12,030.00 | 12,050.00 | 12,030.00 | 12,045.00 | 0.6K |
| 08:28 | 12,050.00 | 12,050.00 | 12,025.00 | 12,025.00 | 0.3K |
| 08:29 | 12,025.00 | 12,030.00 | 12,025.00 | 12,030.00 | 0.0K |
| 08:30 | 12,030.00 | 12,045.00 | 12,030.00 | 12,042.59 | 0.6K |
| 08:31 | 12,040.00 | 12,055.00 | 12,040.00 | 12,055.00 | 0.2K |
| 08:32 | 12,055.00 | 12,060.00 | 12,055.00 | 12,055.00 | 1.0K |
| 08:33 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 08:34 | 12,058.90 | 12,058.90 | 12,050.00 | 12,054.10 | 0.3K |
| 08:35 | 12,060.00 | 12,065.00 | 12,060.00 | 12,065.00 | 0.2K |
| 08:36 | 12,070.00 | 12,070.00 | 12,064.30 | 12,064.30 | 0.0K |
| 08:37 | 12,070.00 | 12,070.00 | 12,068.90 | 12,068.90 | 0.1K |
| 08:38 | 12,070.00 | 12,095.00 | 12,070.00 | 12,095.00 | 0.7K |
| 08:39 | 12,100.00 | 12,105.00 | 12,095.00 | 12,095.00 | 0.5K |
| 08:40 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.2K |
| 08:41 | 12,099.00 | 12,099.00 | 12,099.00 | 12,099.00 | 0.1K |
| 08:43 | 12,100.00 | 12,100.00 | 12,085.00 | 12,085.00 | 0.1K |
| 08:45 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.1K |
| 08:46 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 08:47 | 12,055.00 | 12,055.00 | 12,040.00 | 12,040.00 | 0.1K |
| 08:49 | 12,035.00 | 12,050.00 | 12,035.00 | 12,040.00 | 0.1K |
| 08:50 | 12,035.00 | 12,050.00 | 12,035.00 | 12,050.00 | 0.0K |
| 08:51 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 08:52 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.1K |
| 08:53 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 08:54 | 12,060.00 | 12,070.00 | 12,060.00 | 12,070.00 | 0.0K |
| 08:55 | 12,067.16 | 12,075.00 | 12,067.16 | 12,075.00 | 0.0K |
| 08:56 | 12,070.00 | 12,075.00 | 12,070.00 | 12,075.00 | 0.0K |
| 08:57 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 08:59 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 09:00 | 12,075.00 | 12,090.00 | 12,075.00 | 12,090.00 | 0.3K |
| 09:01 | 12,090.00 | 12,095.00 | 12,090.00 | 12,090.00 | 0.6K |
| 09:02 | 12,085.00 | 12,085.00 | 12,080.00 | 12,080.00 | 1.6K |
| 09:03 | 12,080.00 | 12,080.00 | 12,074.50 | 12,074.50 | 0.1K |
| 09:04 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 09:05 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 09:07 | 12,060.00 | 12,060.00 | 12,050.00 | 12,050.00 | 0.2K |
| 09:08 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |
| 09:09 | 12,060.00 | 12,060.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:10 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.1K |
| 09:11 | 12,065.00 | 12,065.00 | 12,045.00 | 12,045.00 | 0.1K |
| 09:12 | 12,070.00 | 12,071.04 | 12,065.00 | 12,065.00 | 0.1K |
| 09:13 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 09:14 | 12,064.30 | 12,070.00 | 12,064.30 | 12,070.00 | 0.2K |
| 09:15 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 2.6K |
| 09:16 | 12,075.00 | 12,080.00 | 12,075.00 | 12,080.00 | 0.1K |
| 09:17 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.1K |
| 09:18 | 12,070.00 | 12,075.00 | 12,070.00 | 12,070.00 | 0.3K |
| 09:19 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.1K |
| 09:20 | 12,065.00 | 12,080.00 | 12,065.00 | 12,075.00 | 0.4K |
| 09:21 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 09:22 | 12,070.00 | 12,071.03 | 12,070.00 | 12,071.03 | 0.1K |
| 09:24 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.3K |
| 09:25 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 09:26 | 12,080.00 | 12,085.00 | 12,080.00 | 12,085.00 | 0.1K |
| 09:27 | 12,084.04 | 12,084.04 | 12,075.00 | 12,075.00 | 0.2K |
| 09:30 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 09:31 | 12,079.45 | 12,079.45 | 12,079.45 | 12,079.45 | 0.0K |
| 09:32 | 12,080.00 | 12,080.00 | 12,075.00 | 12,075.00 | 0.1K |
| 09:34 | 12,070.00 | 12,070.00 | 12,067.16 | 12,067.16 | 0.1K |
| 09:35 | 12,069.31 | 12,070.00 | 12,069.31 | 12,070.00 | 0.1K |
| 09:37 | 12,075.00 | 12,085.00 | 12,075.00 | 12,085.00 | 0.1K |
| 09:38 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.1K |
| 09:39 | 12,085.00 | 12,090.00 | 12,085.00 | 12,090.00 | 0.1K |
| 09:40 | 12,090.00 | 12,090.00 | 12,080.00 | 12,080.00 | 0.1K |
| 09:41 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.2K |
| 09:44 | 12,065.00 | 12,070.00 | 12,065.00 | 12,065.00 | 0.3K |
| 09:45 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.1K |
| 09:46 | 12,075.00 | 12,085.00 | 12,075.00 | 12,085.00 | 0.3K |
| 09:47 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 09:49 | 12,079.50 | 12,080.00 | 12,075.00 | 12,075.00 | 0.2K |
| 09:50 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 09:51 | 12,070.00 | 12,075.00 | 12,070.00 | 12,075.00 | 0.1K |
| 09:52 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 09:53 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 09:55 | 12,084.30 | 12,084.30 | 12,080.00 | 12,080.00 | 0.3K |
| 09:56 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 09:57 | 12,075.00 | 12,085.00 | 12,075.00 | 12,085.00 | 0.0K |
| 09:58 | 12,070.00 | 12,079.00 | 12,055.00 | 12,055.00 | 0.6K |
| 09:59 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.2K |
| 10:01 | 12,055.00 | 12,060.00 | 12,055.00 | 12,060.00 | 0.1K |
| 10:02 | 12,065.00 | 12,070.00 | 12,065.00 | 12,065.00 | 0.4K |
| 10:03 | 12,065.00 | 12,070.00 | 12,065.00 | 12,070.00 | 0.2K |
| 10:05 | 12,075.00 | 12,075.00 | 12,070.00 | 12,070.00 | 0.3K |
| 10:07 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 10:08 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 10:10 | 12,084.00 | 12,084.00 | 12,080.00 | 12,080.00 | 0.1K |
| 10:12 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.2K |
| 10:13 | 12,084.30 | 12,095.00 | 12,084.30 | 12,095.00 | 0.2K |
| 10:14 | 12,090.00 | 12,095.00 | 12,090.00 | 12,095.00 | 0.1K |
| 10:15 | 12,095.00 | 12,110.00 | 12,095.00 | 12,110.00 | 0.7K |
| 10:16 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 10:18 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 10:20 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 10:21 | 12,105.00 | 12,110.00 | 12,105.00 | 12,110.00 | 0.2K |
| 10:22 | 12,125.00 | 12,125.00 | 12,110.00 | 12,110.00 | 0.1K |
| 10:23 | 12,105.00 | 12,115.00 | 12,105.00 | 12,115.00 | 0.1K |
| 10:24 | 12,112.20 | 12,112.20 | 12,110.00 | 12,110.00 | 0.0K |
| 10:25 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 10:26 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:27 | 12,095.00 | 12,100.00 | 12,095.00 | 12,100.00 | 0.1K |
| 10:28 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 10:29 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 10:30 | 12,095.00 | 12,105.00 | 12,095.00 | 12,105.00 | 0.5K |
| 10:34 | 12,110.00 | 12,115.00 | 12,110.00 | 12,115.00 | 0.1K |
| 10:35 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.2K |
| 10:36 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 10:37 | 12,115.00 | 12,115.00 | 12,110.00 | 12,110.00 | 0.0K |
| 10:38 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 10:39 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.1K |
| 10:40 | 12,130.00 | 12,130.00 | 12,127.58 | 12,127.58 | 0.1K |
| 10:42 | 12,125.00 | 12,140.00 | 12,125.00 | 12,140.00 | 0.8K |
| 10:43 | 12,150.00 | 12,150.00 | 12,145.00 | 12,145.00 | 0.1K |
| 10:44 | 12,140.00 | 12,140.00 | 12,130.00 | 12,130.00 | 0.8K |
| 10:45 | 12,140.00 | 12,140.00 | 12,130.00 | 12,140.00 | 0.0K |
| 10:47 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 10:48 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 10:49 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 10:50 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:51 | 12,125.00 | 12,125.00 | 12,124.31 | 12,124.30 | 0.1K |
| 10:53 | 12,130.00 | 12,135.00 | 12,130.00 | 12,135.00 | 0.0K |
| 10:54 | 12,135.00 | 12,140.00 | 12,130.00 | 12,130.00 | 0.3K |
| 10:55 | 12,130.00 | 12,135.00 | 12,130.00 | 12,135.00 | 0.0K |
| 10:56 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 10:57 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 10:58 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 11:00 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 11:01 | 12,130.00 | 12,135.00 | 12,130.00 | 12,130.00 | 0.1K |
| 11:02 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 11:03 | 12,125.00 | 12,125.00 | 12,115.00 | 12,115.00 | 0.1K |
| 11:04 | 12,125.00 | 12,125.00 | 12,120.00 | 12,120.00 | 0.1K |
| 11:06 | 12,130.00 | 12,130.00 | 12,129.00 | 12,129.00 | 0.0K |
| 11:07 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.1K |
| 11:08 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 11:10 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 11:12 | 12,119.30 | 12,119.30 | 12,115.00 | 12,115.00 | 0.1K |
| 11:13 | 12,117.07 | 12,117.07 | 12,117.07 | 12,117.07 | 0.2K |
| 11:14 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 11:15 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 11:17 | 12,120.00 | 12,120.00 | 12,115.00 | 12,120.00 | 0.1K |
| 11:18 | 12,125.00 | 12,127.57 | 12,120.00 | 12,120.00 | 0.1K |
| 11:19 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 11:20 | 12,115.00 | 12,120.00 | 12,115.00 | 12,120.00 | 0.4K |
| 11:21 | 12,130.00 | 12,135.00 | 12,130.00 | 12,135.00 | 0.0K |
| 11:23 | 12,125.00 | 12,125.00 | 12,124.31 | 12,124.31 | 0.1K |
| 11:25 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 11:26 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 11:28 | 12,127.58 | 12,130.00 | 12,127.58 | 12,130.00 | 0.0K |
| 11:29 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 11:33 | 12,125.00 | 12,125.00 | 12,122.58 | 12,122.58 | 0.1K |
| 11:35 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 2.5K |
| 11:36 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 11:37 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 11:38 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 11:42 | 12,125.00 | 12,140.00 | 12,125.00 | 12,135.00 | 0.3K |
| 11:46 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 11:47 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 11:49 | 12,150.00 | 12,160.00 | 12,143.62 | 12,150.00 | 1.3K |
| 11:51 | 12,160.00 | 12,160.00 | 12,150.00 | 12,150.00 | 0.1K |
| 11:53 | 12,149.31 | 12,149.31 | 12,145.00 | 12,145.00 | 0.1K |
| 11:54 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 11:56 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 11:59 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 12:00 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 12:02 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 12:05 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 12:06 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.5K |
| 12:07 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.1K |
| 12:11 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.2K |
| 12:12 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 12:13 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 12:14 | 12,162.36 | 12,162.36 | 12,162.36 | 12,162.36 | 0.0K |
| 12:16 | 12,165.00 | 12,165.00 | 12,150.00 | 12,150.00 | 0.5K |
| 12:17 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 12:18 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 12:22 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 12:23 | 12,152.15 | 12,155.00 | 12,152.15 | 12,155.00 | 0.2K |
| 12:24 | 12,160.00 | 12,165.00 | 12,160.00 | 12,165.00 | 0.0K |
| 12:25 | 12,165.00 | 12,170.00 | 12,165.00 | 12,170.00 | 0.2K |
| 12:26 | 12,170.00 | 12,175.00 | 12,170.00 | 12,175.00 | 0.3K |
| 12:27 | 12,175.00 | 12,180.00 | 12,175.00 | 12,177.20 | 0.0K |
| 12:29 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 12:30 | 12,185.00 | 12,185.00 | 12,175.00 | 12,175.00 | 0.0K |
| 12:31 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 12:32 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 12:33 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 12:35 | 12,175.00 | 12,175.00 | 12,170.00 | 12,170.00 | 0.1K |
| 12:36 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 12:37 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 12:38 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.2K |
| 12:39 | 12,160.00 | 12,160.00 | 12,155.00 | 12,155.00 | 0.1K |
| 12:40 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 12:41 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 12:42 | 12,145.00 | 12,149.55 | 12,145.00 | 12,149.60 | 0.4K |
| 12:43 | 12,165.00 | 12,179.30 | 12,165.00 | 12,179.30 | 0.4K |
| 12:44 | 12,175.00 | 12,190.00 | 12,174.00 | 12,190.00 | 0.6K |
| 12:45 | 12,187.08 | 12,187.08 | 12,180.00 | 12,180.00 | 0.4K |
| 12:46 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 12:47 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.3K |
| 12:50 | 12,185.00 | 12,195.00 | 12,185.00 | 12,190.00 | 0.7K |
| 12:51 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.5K |
| 12:52 | 12,190.00 | 12,200.00 | 12,190.00 | 12,200.00 | 0.6K |
| 12:53 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.1K |
| 12:55 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 12:56 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 12:58 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 12:59 | 12,200.00 | 12,205.00 | 12,200.00 | 12,205.00 | 0.1K |
| 13:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 13:01 | 12,195.00 | 12,195.00 | 12,190.00 | 12,190.00 | 0.4K |
| 13:02 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 13:03 | 12,200.00 | 12,205.00 | 12,200.00 | 12,200.00 | 0.4K |
| 13:04 | 12,205.00 | 12,214.08 | 12,205.00 | 12,210.00 | 0.4K |
| 13:05 | 12,215.00 | 12,215.00 | 12,210.00 | 12,210.00 | 0.3K |
| 13:06 | 12,215.00 | 12,215.00 | 12,205.00 | 12,209.30 | 0.0K |
| 13:07 | 12,209.99 | 12,209.99 | 12,209.99 | 12,209.99 | 0.0K |
| 13:10 | 12,210.00 | 12,215.00 | 12,210.00 | 12,210.00 | 0.1K |
| 13:11 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 1.8K |
| 13:12 | 12,205.00 | 12,215.00 | 12,205.00 | 12,215.00 | 0.0K |
| 13:13 | 12,205.00 | 12,225.00 | 12,205.00 | 12,225.00 | 0.5K |
| 13:15 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.3K |
| 13:16 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 13:19 | 12,214.56 | 12,214.56 | 12,200.00 | 12,210.00 | 0.3K |
| 13:20 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 13:21 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 13:22 | 12,215.00 | 12,215.00 | 12,205.00 | 12,205.00 | 0.0K |
| 13:23 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 13:24 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 13:25 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 13:27 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 13:28 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 13:29 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 13:30 | 12,230.00 | 12,245.00 | 12,230.00 | 12,230.00 | 0.5K |
| 13:31 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 13:32 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 13:33 | 12,235.00 | 12,240.00 | 12,230.00 | 12,235.00 | 0.5K |
| 13:35 | 12,230.00 | 12,230.00 | 12,220.00 | 12,225.00 | 0.5K |
| 13:38 | 12,235.00 | 12,240.00 | 12,235.00 | 12,240.00 | 0.5K |
| 13:39 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.4K |
| 13:40 | 12,220.00 | 12,225.00 | 12,220.00 | 12,220.00 | 0.2K |
| 13:41 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 13:42 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.1K |
| 13:43 | 12,220.00 | 12,220.00 | 12,215.00 | 12,215.00 | 0.0K |
| 13:44 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 13:47 | 12,210.00 | 12,217.50 | 12,210.00 | 12,217.50 | 0.3K |
| 13:48 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.1K |
| 13:49 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 13:51 | 12,215.00 | 12,220.00 | 12,215.00 | 12,220.00 | 0.1K |
| 13:52 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 13:54 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.2K |
| 13:55 | 12,219.00 | 12,219.00 | 12,219.00 | 12,219.00 | 0.0K |
| 13:57 | 12,220.00 | 12,225.00 | 12,220.00 | 12,225.00 | 0.1K |
| 13:58 | 12,215.00 | 12,220.00 | 12,215.00 | 12,220.00 | 0.1K |
| 13:59 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 14:00 | 12,225.00 | 12,225.00 | 12,215.00 | 12,215.00 | 0.4K |
| 14:01 | 12,220.00 | 12,225.00 | 12,220.00 | 12,225.00 | 0.0K |
| 14:03 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 14:04 | 12,235.00 | 12,235.00 | 12,225.00 | 12,225.00 | 0.0K |
| 14:05 | 12,235.00 | 12,235.00 | 12,230.00 | 12,230.00 | 0.1K |
| 14:07 | 12,235.00 | 12,240.00 | 12,235.00 | 12,240.00 | 0.0K |
| 14:08 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 14:11 | 12,235.00 | 12,235.00 | 12,230.00 | 12,230.00 | 0.3K |
| 14:12 | 12,225.00 | 12,233.90 | 12,225.00 | 12,233.90 | 0.2K |
| 14:13 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 14:14 | 12,235.00 | 12,235.00 | 12,220.00 | 12,220.00 | 0.3K |
| 14:15 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 14:16 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 14:18 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 14:19 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 14:20 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 14:21 | 12,230.00 | 12,235.00 | 12,230.00 | 12,235.00 | 0.2K |
| 14:22 | 12,240.00 | 12,245.00 | 12,240.00 | 12,245.00 | 0.1K |
| 14:24 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.8K |
| 14:25 | 12,250.00 | 12,250.00 | 12,240.00 | 12,240.00 | 0.7K |
| 14:26 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 14:27 | 12,250.00 | 12,250.00 | 12,240.00 | 12,240.00 | 0.5K |
| 14:28 | 12,230.00 | 12,230.00 | 12,225.00 | 12,225.00 | 0.2K |
| 14:30 | 12,235.00 | 12,235.00 | 12,220.00 | 12,220.00 | 0.2K |
| 14:31 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.1K |
| 14:32 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.1K |
| 14:33 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 14:34 | 12,220.00 | 12,225.00 | 12,215.00 | 12,225.00 | 0.0K |
| 14:35 | 12,234.00 | 12,234.00 | 12,225.00 | 12,225.00 | 0.1K |
| 14:36 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 14:37 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 14:38 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 14:39 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.2K |
| 14:40 | 12,215.00 | 12,220.00 | 12,215.00 | 12,220.00 | 0.1K |
| 14:41 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 14:42 | 12,220.00 | 12,220.00 | 12,215.00 | 12,215.00 | 0.2K |
| 14:43 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 14:44 | 12,220.00 | 12,220.00 | 12,215.00 | 12,215.00 | 0.3K |
| 14:45 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.1K |
| 14:46 | 12,205.00 | 12,210.00 | 12,205.00 | 12,209.95 | 0.9K |
| 14:47 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.3K |
| 14:48 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 7.0K |
| 14:49 | 12,225.00 | 12,230.00 | 12,220.00 | 12,220.00 | 0.2K |
| 14:50 | 12,225.00 | 12,225.00 | 12,220.00 | 12,220.00 | 0.0K |
| 14:51 | 12,224.45 | 12,225.00 | 12,220.00 | 12,220.00 | 0.2K |
| 14:52 | 12,235.00 | 12,235.00 | 12,225.00 | 12,225.00 | 0.3K |
| 14:53 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 14:55 | 12,225.00 | 12,235.00 | 12,225.00 | 12,235.00 | 0.0K |
| 14:56 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 14:57 | 12,235.00 | 12,240.00 | 12,235.00 | 12,240.00 | 0.5K |
| 14:58 | 12,245.00 | 12,245.00 | 12,245.00 | 12,244.99 | 0.0K |
| 14:59 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.2K |
| 15:00 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 15:01 | 12,240.00 | 12,255.00 | 12,240.00 | 12,255.00 | 0.2K |
| 15:02 | 12,249.45 | 12,249.45 | 12,249.45 | 12,249.45 | 0.1K |
| 15:03 | 12,255.00 | 12,255.00 | 12,250.00 | 12,255.00 | 0.5K |
| 15:04 | 12,250.00 | 12,255.00 | 12,250.00 | 12,255.00 | 0.4K |
| 15:05 | 12,255.00 | 12,255.00 | 12,250.00 | 12,250.00 | 0.2K |
| 15:06 | 12,255.00 | 12,255.00 | 12,250.00 | 12,250.00 | 0.4K |
| 15:07 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 15:08 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 15:09 | 12,250.00 | 12,250.00 | 12,245.00 | 12,245.00 | 0.0K |
| 15:10 | 12,250.00 | 12,255.00 | 12,250.00 | 12,255.00 | 0.3K |
| 15:12 | 12,260.00 | 12,260.00 | 12,255.00 | 12,260.00 | 0.3K |
| 15:13 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 15:14 | 12,255.00 | 12,260.00 | 12,255.00 | 12,260.00 | 0.0K |
| 15:15 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 15:16 | 12,260.00 | 12,270.00 | 12,260.00 | 12,269.50 | 0.7K |
| 15:17 | 12,260.00 | 12,265.00 | 12,260.00 | 12,265.00 | 0.7K |
| 15:18 | 12,270.00 | 12,275.00 | 12,270.00 | 12,275.00 | 0.1K |
| 15:19 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.2K |
| 15:20 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.1K |
| 15:21 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 1.6K |
| 15:22 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.2K |
| 15:23 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.2K |
| 15:24 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 15:25 | 12,292.50 | 12,292.50 | 12,287.48 | 12,290.00 | 0.2K |
| 15:26 | 12,290.00 | 12,295.00 | 12,287.85 | 12,295.00 | 0.3K |
| 15:27 | 12,300.00 | 12,305.00 | 12,300.00 | 12,305.00 | 0.4K |
| 15:28 | 12,305.00 | 12,310.00 | 12,305.00 | 12,305.00 | 0.3K |
| 15:29 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.3K |
| 15:30 | 12,305.00 | 12,310.00 | 12,305.00 | 12,310.00 | 0.5K |
| 15:31 | 12,310.00 | 12,315.00 | 12,310.00 | 12,310.00 | 0.3K |
| 15:32 | 12,310.00 | 12,315.00 | 12,305.00 | 12,315.00 | 0.2K |
| 15:33 | 12,315.00 | 12,320.00 | 12,310.00 | 12,320.00 | 0.5K |
| 15:34 | 12,325.00 | 12,325.00 | 12,320.00 | 12,321.24 | 0.9K |
| 15:35 | 12,320.00 | 12,325.00 | 12,320.00 | 12,325.00 | 0.2K |
| 15:36 | 12,320.00 | 12,330.00 | 12,320.00 | 12,330.00 | 0.0K |
| 15:37 | 12,330.00 | 12,330.00 | 12,325.00 | 12,325.00 | 0.1K |
| 15:39 | 12,325.00 | 12,330.00 | 12,325.00 | 12,330.00 | 0.2K |
| 15:40 | 12,330.00 | 12,335.00 | 12,330.00 | 12,332.50 | 0.5K |
| 15:41 | 12,320.00 | 12,325.00 | 12,320.00 | 12,325.00 | 0.6K |
| 15:42 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.1K |
| 15:45 | 12,330.00 | 12,330.00 | 12,325.00 | 12,325.00 | 0.1K |
| 15:46 | 12,330.00 | 12,330.00 | 12,325.00 | 12,325.00 | 0.1K |
| 15:47 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 15:49 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.2K |
| 15:50 | 12,329.45 | 12,330.00 | 12,329.45 | 12,330.00 | 0.1K |
| 15:52 | 12,325.00 | 12,335.00 | 12,325.00 | 12,335.00 | 0.5K |
| 15:53 | 12,335.00 | 12,345.00 | 12,335.00 | 12,345.00 | 0.1K |
| 15:54 | 12,345.00 | 12,345.00 | 12,340.00 | 12,340.00 | 0.1K |
| 15:55 | 12,340.00 | 12,340.00 | 12,335.00 | 12,335.00 | 0.1K |
| 15:57 | 12,337.50 | 12,340.00 | 12,335.00 | 12,335.00 | 0.1K |
| 15:58 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 15:59 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 16:00 | 12,340.00 | 12,350.00 | 12,340.00 | 12,345.00 | 0.1K |
| 16:01 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.3K |
| 16:02 | 12,355.00 | 12,362.50 | 12,355.00 | 12,362.50 | 0.2K |
| 16:03 | 12,360.00 | 12,361.00 | 12,350.00 | 12,350.00 | 0.9K |
| 16:04 | 12,335.00 | 12,335.00 | 12,320.00 | 12,320.00 | 0.5K |
| 16:05 | 12,302.70 | 12,305.00 | 12,280.00 | 12,296.20 | 2.3K |
| 16:06 | 12,295.00 | 12,300.00 | 12,285.00 | 12,285.00 | 1.8K |
| 16:07 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 16:08 | 12,290.00 | 12,295.00 | 12,290.00 | 12,295.00 | 0.4K |
| 16:09 | 12,300.00 | 12,315.00 | 12,300.00 | 12,315.00 | 1.0K |
| 16:10 | 12,310.79 | 12,320.00 | 12,310.00 | 12,320.00 | 0.4K |
| 16:11 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 16:12 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.4K |
| 16:13 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 16:14 | 12,330.00 | 12,330.00 | 12,320.00 | 12,321.00 | 0.3K |
| 16:15 | 12,326.20 | 12,330.00 | 12,326.20 | 12,330.00 | 0.1K |
| 16:16 | 12,335.00 | 12,340.00 | 12,320.00 | 12,320.00 | 0.2K |
| 16:17 | 12,320.00 | 12,325.00 | 12,320.00 | 12,325.00 | 0.1K |
| 16:18 | 12,325.00 | 12,330.00 | 12,325.00 | 12,330.00 | 0.3K |
| 16:20 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.5K |
| 16:22 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 16:23 | 12,335.00 | 12,340.00 | 12,335.00 | 12,340.00 | 0.2K |
| 16:24 | 12,335.00 | 12,350.00 | 12,335.00 | 12,350.00 | 0.6K |
| 16:25 | 12,360.00 | 12,360.00 | 12,350.00 | 12,355.00 | 3.0K |
| 16:26 | 12,360.00 | 12,360.00 | 12,345.00 | 12,345.00 | 0.9K |
| 16:27 | 12,330.00 | 12,340.00 | 12,330.00 | 12,340.00 | 0.7K |
| 16:28 | 12,340.00 | 12,345.00 | 12,340.00 | 12,340.00 | 0.4K |
| 16:29 | 12,355.00 | 12,360.00 | 12,355.00 | 12,360.00 | 1.3K |
| 16:35 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 97.0K |