| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 12,110.00 | 12,147.60 | 12,110.00 | 12,147.60 | 0.9K |
| 08:01 | 12,160.00 | 12,167.14 | 12,160.00 | 12,167.14 | 0.0K |
| 08:02 | 12,170.00 | 12,180.00 | 12,170.00 | 12,180.00 | 0.2K |
| 08:03 | 12,170.00 | 12,170.00 | 12,150.00 | 12,150.00 | 0.0K |
| 08:04 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 08:05 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 08:06 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 08:07 | 12,160.00 | 12,160.25 | 12,160.00 | 12,160.25 | 0.0K |
| 08:08 | 12,165.00 | 12,170.19 | 12,165.00 | 12,170.00 | 0.0K |
| 08:09 | 12,164.80 | 12,175.00 | 12,163.21 | 12,163.21 | 0.0K |
| 08:10 | 12,170.00 | 12,185.00 | 12,170.00 | 12,185.00 | 0.2K |
| 08:12 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 08:13 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 08:15 | 12,165.00 | 12,180.00 | 12,160.00 | 12,180.00 | 0.3K |
| 08:18 | 12,185.00 | 12,192.21 | 12,185.00 | 12,185.00 | 1.9K |
| 08:19 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 08:20 | 12,186.79 | 12,186.79 | 12,186.79 | 12,186.79 | 0.0K |
| 08:21 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 08:22 | 12,185.00 | 12,185.00 | 12,182.20 | 12,182.20 | 0.0K |
| 08:25 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 08:26 | 12,175.00 | 12,185.00 | 12,175.00 | 12,185.00 | 0.0K |
| 08:27 | 12,188.20 | 12,188.20 | 12,188.20 | 12,188.20 | 0.2K |
| 08:29 | 12,185.00 | 12,200.00 | 12,185.00 | 12,200.00 | 0.0K |
| 08:32 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.1K |
| 08:34 | 12,205.00 | 12,205.00 | 12,202.58 | 12,202.60 | 0.0K |
| 08:35 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 08:36 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 08:37 | 12,200.02 | 12,200.02 | 12,200.02 | 12,200.02 | 0.0K |
| 08:38 | 12,207.24 | 12,207.24 | 12,205.00 | 12,205.00 | 0.1K |
| 08:40 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 08:42 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 08:43 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 08:44 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 08:45 | 12,210.00 | 12,215.00 | 12,210.00 | 12,215.00 | 0.0K |
| 08:46 | 12,212.50 | 12,212.50 | 12,212.50 | 12,212.50 | 0.0K |
| 08:47 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 08:49 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.6K |
| 08:50 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 08:52 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.7K |
| 08:53 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 2.7K |
| 08:54 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.4K |
| 08:56 | 12,235.00 | 12,240.00 | 12,235.00 | 12,240.00 | 0.0K |
| 08:59 | 12,235.00 | 12,235.00 | 12,230.00 | 12,230.00 | 0.0K |
| 09:00 | 12,225.00 | 12,240.00 | 12,220.00 | 12,240.00 | 0.3K |
| 09:01 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 09:04 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 09:05 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 09:06 | 12,252.89 | 12,252.89 | 12,252.89 | 12,252.89 | 0.0K |
| 09:07 | 12,250.00 | 12,260.00 | 12,250.00 | 12,260.00 | 0.0K |
| 09:10 | 12,250.00 | 12,255.00 | 12,250.00 | 12,255.00 | 0.0K |
| 09:11 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 09:12 | 12,240.00 | 12,245.00 | 12,240.00 | 12,245.00 | 0.2K |
| 09:13 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.2K |
| 09:14 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 09:15 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 1.9K |
| 09:16 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 09:17 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.1K |
| 09:19 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:20 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 09:21 | 12,222.70 | 12,222.70 | 12,222.70 | 12,222.70 | 0.0K |
| 09:22 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:24 | 12,220.00 | 12,220.00 | 12,215.00 | 12,215.00 | 0.0K |
| 09:26 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 09:28 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 09:30 | 12,221.91 | 12,225.00 | 12,221.91 | 12,225.00 | 0.0K |
| 09:31 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 09:32 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 09:33 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 09:34 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 09:36 | 12,225.00 | 12,225.00 | 12,220.00 | 12,220.00 | 0.0K |
| 09:38 | 12,224.00 | 12,224.00 | 12,224.00 | 12,224.00 | 0.0K |
| 09:39 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:42 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 09:47 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 09:48 | 12,230.00 | 12,233.45 | 12,230.00 | 12,233.45 | 0.1K |
| 09:49 | 12,235.00 | 12,235.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:51 | 12,228.82 | 12,228.82 | 12,228.82 | 12,228.82 | 0.0K |
| 09:53 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:54 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 09:56 | 12,240.00 | 12,240.00 | 12,235.00 | 12,235.00 | 0.0K |
| 09:57 | 12,235.00 | 12,236.90 | 12,235.00 | 12,236.90 | 0.1K |
| 09:58 | 12,230.00 | 12,230.00 | 12,220.00 | 12,220.00 | 0.1K |
| 09:59 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 10:01 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 10:03 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.3K |
| 10:04 | 12,240.00 | 12,245.00 | 12,240.00 | 12,245.00 | 0.1K |
| 10:05 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.4K |
| 10:07 | 12,245.00 | 12,245.60 | 12,245.00 | 12,245.60 | 0.1K |
| 10:09 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 10:10 | 12,247.33 | 12,247.33 | 12,247.33 | 12,247.33 | 0.0K |
| 10:12 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.4K |
| 10:13 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 10:14 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 2.3K |
| 10:17 | 12,250.00 | 12,260.00 | 12,250.00 | 12,260.00 | 0.3K |
| 10:18 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 10:21 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 10:22 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 10:25 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 10:27 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 10:30 | 12,270.00 | 12,270.00 | 12,265.00 | 12,265.00 | 0.1K |
| 10:31 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 10:32 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 10:34 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 10:35 | 12,254.67 | 12,254.67 | 12,254.67 | 12,254.67 | 0.0K |
| 10:38 | 12,252.71 | 12,252.71 | 12,252.71 | 12,252.71 | 0.0K |
| 10:39 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 10:40 | 12,260.00 | 12,260.00 | 12,255.00 | 12,255.00 | 0.0K |
| 10:41 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 10:42 | 12,255.00 | 12,255.00 | 12,245.00 | 12,245.00 | 0.0K |
| 10:43 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 10:44 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 10:45 | 12,248.45 | 12,248.45 | 12,248.45 | 12,248.50 | 0.0K |
| 10:47 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 10:48 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 10:49 | 12,248.83 | 12,248.83 | 12,245.00 | 12,245.00 | 0.2K |
| 10:50 | 12,250.00 | 12,250.00 | 12,245.00 | 12,245.00 | 0.0K |
| 10:51 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 10:52 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 10:53 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 10:55 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 10:57 | 12,260.00 | 12,260.00 | 12,255.00 | 12,255.00 | 0.0K |
| 10:58 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 10:59 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.0K |
| 11:00 | 12,241.20 | 12,245.00 | 12,241.20 | 12,245.00 | 0.0K |
| 11:01 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 11:04 | 12,255.00 | 12,260.00 | 12,255.00 | 12,260.00 | 0.0K |
| 11:09 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 11:11 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 11:14 | 12,260.00 | 12,265.00 | 12,258.08 | 12,265.00 | 0.1K |
| 11:18 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 11:20 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 11:21 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 11:23 | 12,255.00 | 12,265.00 | 12,255.00 | 12,265.00 | 0.0K |
| 11:25 | 12,265.00 | 12,265.00 | 12,260.00 | 12,260.50 | 0.0K |
| 11:26 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 11:30 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 11:32 | 12,260.00 | 12,265.00 | 12,260.00 | 12,265.00 | 0.1K |
| 11:33 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 11:39 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 11:40 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.2K |
| 11:41 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 11:43 | 12,265.00 | 12,270.00 | 12,265.00 | 12,270.00 | 0.0K |
| 11:45 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 11:46 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 11:47 | 12,263.09 | 12,266.12 | 12,263.09 | 12,266.12 | 0.1K |
| 11:49 | 12,260.00 | 12,260.00 | 12,255.00 | 12,260.00 | 0.1K |
| 11:54 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 11:55 | 12,256.11 | 12,256.11 | 12,256.11 | 12,256.11 | 0.0K |
| 11:56 | 12,252.50 | 12,252.50 | 12,250.00 | 12,250.00 | 0.3K |
| 11:58 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 12:01 | 12,255.00 | 12,255.00 | 12,245.00 | 12,245.00 | 0.0K |
| 12:05 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 12:06 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 12:08 | 12,240.00 | 12,243.81 | 12,240.00 | 12,243.81 | 0.1K |
| 12:11 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 12:12 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 12:14 | 12,251.87 | 12,251.87 | 12,251.87 | 12,251.87 | 0.0K |
| 12:17 | 12,255.00 | 12,255.00 | 12,245.00 | 12,245.00 | 0.0K |
| 12:22 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 12:23 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 12:26 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 12:27 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 12:28 | 12,256.91 | 12,260.00 | 12,256.91 | 12,260.00 | 0.0K |
| 12:33 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 12:34 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 12:36 | 12,260.00 | 12,265.00 | 12,260.00 | 12,265.00 | 0.0K |
| 12:39 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 12:40 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 12:41 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 12:42 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 12:43 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 12:44 | 12,250.00 | 12,255.00 | 12,250.00 | 12,255.00 | 0.0K |
| 12:45 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 12:46 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 12:50 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 12:53 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 12:55 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 12:58 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 12:59 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 13:00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 13:01 | 12,255.00 | 12,255.00 | 12,251.67 | 12,251.70 | 0.1K |
| 13:02 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 13:05 | 12,270.00 | 12,270.00 | 12,265.00 | 12,265.00 | 0.2K |
| 13:06 | 12,265.00 | 12,265.00 | 12,260.00 | 12,260.00 | 0.1K |
| 13:09 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 13:10 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 13:11 | 12,265.00 | 12,265.00 | 12,261.11 | 12,261.10 | 0.0K |
| 13:14 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:18 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 13:20 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 13:21 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 13:25 | 12,260.60 | 12,260.60 | 12,260.60 | 12,260.60 | 0.0K |
| 13:28 | 12,260.00 | 12,262.60 | 12,260.00 | 12,262.60 | 0.0K |
| 13:30 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:31 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:34 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:35 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:38 | 12,261.91 | 12,265.00 | 12,260.00 | 12,260.00 | 0.1K |
| 13:41 | 12,260.00 | 12,260.00 | 12,250.00 | 12,250.00 | 0.0K |
| 13:43 | 12,245.00 | 12,250.00 | 12,245.00 | 12,250.00 | 0.7K |
| 13:44 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 13:45 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 13:48 | 12,240.00 | 12,245.00 | 12,240.00 | 12,245.00 | 0.0K |
| 13:51 | 12,240.00 | 12,250.00 | 12,240.00 | 12,250.00 | 0.0K |
| 13:52 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 13:56 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 13:57 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 13:59 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 14:00 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 14:02 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 14:03 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 14:07 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 14:08 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 14:10 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 14:11 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 14:12 | 12,235.00 | 12,240.00 | 12,235.00 | 12,240.00 | 0.0K |
| 14:15 | 12,245.00 | 12,245.00 | 12,235.00 | 12,235.00 | 0.2K |
| 14:16 | 12,230.00 | 12,235.00 | 12,230.00 | 12,235.00 | 0.4K |
| 14:19 | 12,240.00 | 12,254.46 | 12,235.00 | 12,241.11 | 11.4K |
| 14:20 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.2K |
| 14:21 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 14:22 | 12,235.00 | 12,240.00 | 12,235.00 | 12,240.00 | 0.2K |
| 14:23 | 12,241.34 | 12,241.34 | 12,241.34 | 12,241.34 | 0.3K |
| 14:24 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 14:27 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 14:29 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 14:30 | 12,245.00 | 12,250.00 | 12,245.00 | 12,250.00 | 0.6K |
| 14:31 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 14:32 | 12,250.00 | 12,265.00 | 12,250.00 | 12,265.00 | 0.2K |
| 14:33 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 1.0K |
| 14:34 | 12,265.00 | 12,280.00 | 12,265.00 | 12,280.00 | 0.0K |
| 14:37 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 14:38 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 14:39 | 12,290.00 | 12,290.00 | 12,287.00 | 12,287.00 | 0.1K |
| 14:41 | 12,290.00 | 12,290.00 | 12,285.00 | 12,285.00 | 0.5K |
| 14:42 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 14:43 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 14:45 | 12,290.00 | 12,295.00 | 12,285.00 | 12,285.00 | 0.1K |
| 14:48 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 14:50 | 12,285.00 | 12,285.00 | 12,280.00 | 12,280.00 | 0.0K |
| 14:53 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.1K |
| 14:54 | 12,268.54 | 12,268.54 | 12,268.35 | 12,268.35 | 0.1K |
| 14:55 | 12,275.00 | 12,275.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:57 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:59 | 12,260.00 | 12,265.00 | 12,260.00 | 12,265.00 | 0.0K |
| 15:00 | 12,265.00 | 12,275.00 | 12,265.00 | 12,275.00 | 0.1K |
| 15:02 | 12,270.00 | 12,270.00 | 12,265.00 | 12,265.00 | 0.1K |
| 15:03 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 15:04 | 12,266.67 | 12,266.67 | 12,266.67 | 12,266.67 | 0.0K |
| 15:05 | 12,270.00 | 12,270.00 | 12,266.15 | 12,266.15 | 0.1K |
| 15:06 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 15:07 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.1K |
| 15:10 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.1K |
| 15:11 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 15:12 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 15:13 | 12,272.75 | 12,272.75 | 12,260.00 | 12,260.00 | 0.4K |
| 15:14 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 15:15 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 15:16 | 12,265.00 | 12,270.00 | 12,265.00 | 12,270.00 | 0.1K |
| 15:17 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 15:18 | 12,260.00 | 12,260.00 | 12,255.00 | 12,255.00 | 0.1K |
| 15:19 | 12,260.00 | 12,260.00 | 12,255.00 | 12,255.00 | 0.0K |
| 15:20 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 15:21 | 12,265.00 | 12,270.00 | 12,265.00 | 12,265.00 | 0.2K |
| 15:22 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 15:23 | 12,261.68 | 12,265.00 | 12,261.68 | 12,265.00 | 0.0K |
| 15:24 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 15:25 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.3K |
| 15:27 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.2K |
| 15:29 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.2K |
| 15:30 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 15:31 | 12,265.00 | 12,275.00 | 12,265.00 | 12,275.00 | 0.9K |
| 15:32 | 12,275.00 | 12,275.00 | 12,270.00 | 12,270.00 | 0.2K |
| 15:33 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 15:35 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.1K |
| 15:36 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.1K |
| 15:38 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.3K |
| 15:39 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 15:40 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 15:42 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 15:43 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 15:44 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.2K |
| 15:45 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 15:46 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 15:47 | 12,247.50 | 12,255.00 | 12,247.50 | 12,255.00 | 0.2K |
| 15:48 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 15:49 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 15:50 | 12,250.00 | 12,250.00 | 12,245.00 | 12,245.00 | 0.1K |
| 15:51 | 12,250.00 | 12,250.00 | 12,245.00 | 12,245.00 | 0.1K |
| 15:52 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 15:53 | 12,235.00 | 12,240.00 | 12,235.00 | 12,240.00 | 0.1K |
| 15:54 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.0K |
| 15:57 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 15:58 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 15:59 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.0K |
| 16:00 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 16:01 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 16:03 | 12,240.00 | 12,240.00 | 12,237.50 | 12,237.50 | 0.1K |
| 16:05 | 12,240.00 | 12,240.00 | 12,235.00 | 12,235.00 | 0.0K |
| 16:06 | 12,237.50 | 12,237.50 | 12,235.00 | 12,235.00 | 0.2K |
| 16:07 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 16:08 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 16:09 | 12,230.00 | 12,235.00 | 12,230.00 | 12,235.00 | 0.2K |
| 16:10 | 12,240.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.1K |
| 16:11 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 16:13 | 12,250.00 | 12,258.89 | 12,250.00 | 12,258.89 | 0.2K |
| 16:14 | 12,255.00 | 12,255.00 | 12,250.00 | 12,250.00 | 0.2K |
| 16:16 | 12,245.00 | 12,245.00 | 12,240.00 | 12,245.00 | 0.2K |
| 16:19 | 12,240.00 | 12,250.00 | 12,240.00 | 12,250.00 | 0.3K |
| 16:20 | 12,245.00 | 12,250.00 | 12,245.00 | 12,250.00 | 0.1K |
| 16:21 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 16:22 | 12,245.00 | 12,250.00 | 12,245.00 | 12,250.00 | 0.1K |
| 16:24 | 12,245.00 | 12,250.00 | 12,245.00 | 12,250.00 | 0.2K |
| 16:25 | 12,252.07 | 12,252.07 | 12,250.00 | 12,250.00 | 0.1K |
| 16:26 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.8K |
| 16:27 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.1K |
| 16:28 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.3K |
| 16:29 | 12,245.00 | 12,255.00 | 12,245.00 | 12,255.00 | 0.1K |
| 16:35 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 118.6K |