| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 1.1K |
| 08:01 | 12,233.50 | 12,233.50 | 12,225.68 | 12,225.68 | 0.0K |
| 08:05 | 12,223.77 | 12,223.77 | 12,220.40 | 12,220.40 | 0.1K |
| 08:06 | 12,225.00 | 12,225.00 | 12,220.00 | 12,220.00 | 0.1K |
| 08:07 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 08:08 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 08:09 | 12,210.00 | 12,210.00 | 12,195.00 | 12,200.00 | 0.1K |
| 08:10 | 12,190.00 | 12,200.00 | 12,190.00 | 12,195.00 | 0.0K |
| 08:12 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 08:15 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 08:17 | 12,170.00 | 12,195.00 | 12,170.00 | 12,195.00 | 0.4K |
| 08:19 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 08:20 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 08:21 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 08:24 | 12,190.00 | 12,195.00 | 12,190.00 | 12,195.00 | 0.1K |
| 08:25 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 08:26 | 12,205.00 | 12,215.00 | 12,205.00 | 12,215.00 | 0.3K |
| 08:27 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.2K |
| 08:28 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 08:29 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.3K |
| 08:30 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 08:33 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 08:39 | 12,225.00 | 12,225.00 | 12,215.00 | 12,215.00 | 0.0K |
| 08:41 | 12,224.00 | 12,224.00 | 12,224.00 | 12,224.00 | 0.0K |
| 08:43 | 12,225.00 | 12,225.00 | 12,210.00 | 12,215.00 | 0.1K |
| 08:44 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 08:45 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 08:46 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.1K |
| 08:48 | 12,200.56 | 12,200.56 | 12,200.56 | 12,200.56 | 0.0K |
| 08:49 | 12,205.00 | 12,205.00 | 12,190.00 | 12,190.00 | 0.0K |
| 08:50 | 12,195.00 | 12,200.00 | 12,195.00 | 12,200.00 | 0.1K |
| 08:51 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 08:53 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.1K |
| 08:54 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 08:55 | 12,202.46 | 12,202.46 | 12,202.46 | 12,202.46 | 0.0K |
| 08:57 | 12,202.82 | 12,202.82 | 12,202.82 | 12,202.82 | 0.1K |
| 08:58 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.1K |
| 09:00 | 12,220.00 | 12,225.00 | 12,217.83 | 12,217.83 | 0.2K |
| 09:01 | 12,225.00 | 12,225.00 | 12,210.00 | 12,210.00 | 0.1K |
| 09:02 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 09:03 | 12,210.00 | 12,215.00 | 12,210.00 | 12,215.00 | 0.0K |
| 09:06 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.3K |
| 09:07 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 09:09 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 09:10 | 12,215.00 | 12,215.00 | 12,210.00 | 12,210.00 | 0.0K |
| 09:11 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 09:14 | 12,205.00 | 12,205.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:15 | 12,195.00 | 12,195.00 | 12,190.00 | 12,190.00 | 0.1K |
| 09:17 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 09:18 | 12,195.00 | 12,195.00 | 12,185.00 | 12,190.00 | 0.0K |
| 09:19 | 12,180.00 | 12,180.00 | 12,175.00 | 12,175.00 | 0.5K |
| 09:20 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 09:21 | 12,180.00 | 12,180.00 | 12,170.00 | 12,170.00 | 0.1K |
| 09:22 | 12,170.00 | 12,180.00 | 12,165.00 | 12,180.00 | 0.3K |
| 09:24 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.1K |
| 09:27 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 09:28 | 12,165.00 | 12,170.00 | 12,165.00 | 12,170.00 | 0.0K |
| 09:29 | 12,170.00 | 12,170.00 | 12,165.00 | 12,165.00 | 0.0K |
| 09:30 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 09:31 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 09:33 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 09:34 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 09:35 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 09:38 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 09:39 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 09:41 | 12,160.00 | 12,175.00 | 12,160.00 | 12,175.00 | 0.1K |
| 09:45 | 12,177.83 | 12,180.00 | 12,177.83 | 12,180.00 | 0.0K |
| 09:46 | 12,190.00 | 12,190.00 | 12,182.82 | 12,182.82 | 0.2K |
| 09:47 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.1K |
| 09:50 | 12,190.00 | 12,195.00 | 12,190.00 | 12,195.00 | 0.2K |
| 09:52 | 12,190.00 | 12,200.00 | 12,190.00 | 12,200.00 | 0.1K |
| 09:53 | 12,205.00 | 12,205.00 | 12,200.00 | 12,200.00 | 0.1K |
| 09:54 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:55 | 12,200.00 | 12,205.00 | 12,200.00 | 12,205.00 | 0.0K |
| 09:56 | 12,195.00 | 12,195.00 | 12,190.00 | 12,190.00 | 0.3K |
| 09:57 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 09:59 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.2K |
| 10:00 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 10:02 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 10:03 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:05 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 10:06 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:07 | 12,168.91 | 12,168.91 | 12,168.91 | 12,168.91 | 0.0K |
| 10:09 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:10 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 10:11 | 12,175.00 | 12,180.00 | 12,175.00 | 12,179.13 | 0.0K |
| 10:12 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 10:13 | 12,175.50 | 12,180.00 | 12,175.50 | 12,180.00 | 0.0K |
| 10:14 | 12,181.71 | 12,181.71 | 12,181.71 | 12,181.71 | 0.0K |
| 10:15 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 10:17 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 10:18 | 12,190.00 | 12,190.00 | 12,185.00 | 12,185.00 | 0.0K |
| 10:19 | 12,185.00 | 12,190.00 | 12,185.00 | 12,190.00 | 0.0K |
| 10:20 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 10:22 | 12,185.00 | 12,185.00 | 12,180.00 | 12,180.00 | 0.1K |
| 10:23 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:26 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 10:27 | 12,163.54 | 12,163.54 | 12,163.54 | 12,163.54 | 0.0K |
| 10:28 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:30 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:31 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 10:32 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:33 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:35 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:37 | 12,147.50 | 12,147.50 | 12,135.00 | 12,137.20 | 0.0K |
| 10:38 | 12,140.00 | 12,140.00 | 12,135.00 | 12,135.00 | 0.1K |
| 10:40 | 12,135.00 | 12,136.71 | 12,135.00 | 12,136.71 | 0.0K |
| 10:41 | 12,130.00 | 12,130.00 | 12,125.00 | 12,125.00 | 0.2K |
| 10:42 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 16.4K |
| 10:43 | 12,122.50 | 12,122.50 | 12,122.50 | 12,122.50 | 0.0K |
| 10:44 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.3K |
| 10:45 | 12,120.00 | 12,120.00 | 12,118.35 | 12,120.00 | 0.1K |
| 10:46 | 12,121.70 | 12,130.00 | 12,121.70 | 12,130.00 | 0.5K |
| 10:47 | 12,130.00 | 12,130.00 | 12,125.00 | 12,125.00 | 0.2K |
| 10:50 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:51 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:53 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:55 | 12,120.00 | 12,125.00 | 12,120.00 | 12,125.00 | 0.0K |
| 10:57 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.1K |
| 10:58 | 12,121.48 | 12,125.00 | 12,121.48 | 12,125.00 | 0.1K |
| 10:59 | 12,120.00 | 12,120.00 | 12,115.00 | 12,115.00 | 0.3K |
| 11:00 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 11:02 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 11:03 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 11:07 | 12,131.99 | 12,131.99 | 12,125.00 | 12,125.00 | 0.0K |
| 11:08 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 11:09 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 11:10 | 12,125.00 | 12,130.00 | 12,125.00 | 12,130.00 | 0.1K |
| 11:11 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 11:12 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 11:13 | 12,125.00 | 12,125.00 | 12,120.00 | 12,120.00 | 0.0K |
| 11:17 | 12,120.00 | 12,125.00 | 12,120.00 | 12,125.00 | 0.0K |
| 11:20 | 12,125.00 | 12,130.00 | 12,125.00 | 12,128.20 | 0.3K |
| 11:23 | 12,130.00 | 12,130.00 | 12,120.00 | 12,120.00 | 0.0K |
| 11:26 | 12,120.00 | 12,170.00 | 12,120.00 | 12,170.00 | 0.0K |
| 11:27 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 11:28 | 12,116.71 | 12,120.00 | 12,116.71 | 12,120.00 | 0.0K |
| 11:29 | 12,110.00 | 12,115.00 | 12,110.00 | 12,115.00 | 0.1K |
| 11:30 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 11:31 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 11:32 | 12,108.90 | 12,110.00 | 12,108.90 | 12,110.00 | 0.2K |
| 11:34 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 11:35 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 11:36 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 11:37 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 11:38 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 11:39 | 12,095.00 | 12,100.00 | 12,095.00 | 12,095.00 | 0.2K |
| 11:40 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 11:41 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 11:43 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 11:44 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 11:45 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 11:46 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 11:52 | 12,085.00 | 12,085.00 | 12,080.00 | 12,080.00 | 0.0K |
| 11:55 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 11:56 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.1K |
| 11:57 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 12:00 | 12,080.00 | 12,082.50 | 12,080.00 | 12,082.50 | 0.1K |
| 12:01 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 12:02 | 12,085.00 | 12,085.00 | 12,080.00 | 12,080.00 | 0.1K |
| 12:04 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 12:05 | 12,080.00 | 12,080.00 | 12,070.00 | 12,070.00 | 0.1K |
| 12:06 | 12,068.95 | 12,075.00 | 12,068.95 | 12,075.00 | 0.1K |
| 12:07 | 12,072.50 | 12,075.00 | 12,072.50 | 12,075.00 | 0.1K |
| 12:08 | 12,070.00 | 12,075.00 | 12,070.00 | 12,075.00 | 0.1K |
| 12:09 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.1K |
| 12:12 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 12:13 | 12,080.00 | 12,085.00 | 12,080.00 | 12,085.00 | 0.0K |
| 12:14 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.1K |
| 12:15 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 12:18 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 12:19 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.2K |
| 12:20 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 12:21 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 12:23 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.1K |
| 12:24 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.1K |
| 12:27 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 12:29 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 12:30 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 12:31 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 12:33 | 12,095.00 | 12,095.00 | 12,090.00 | 12,090.00 | 0.1K |
| 12:35 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.2K |
| 12:39 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 12:40 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 12:41 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 12:42 | 12,085.00 | 12,090.00 | 12,085.00 | 12,090.00 | 0.1K |
| 12:43 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.1K |
| 12:45 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 12:46 | 12,091.91 | 12,091.91 | 12,090.00 | 12,090.00 | 0.0K |
| 12:47 | 12,085.00 | 12,090.00 | 12,085.00 | 12,090.00 | 0.0K |
| 12:48 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 12:49 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.1K |
| 12:50 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.1K |
| 12:51 | 12,090.00 | 12,090.00 | 12,080.00 | 12,080.00 | 0.2K |
| 12:52 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.3K |
| 12:53 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 12:54 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 12:55 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 12:58 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.1K |
| 13:00 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.1K |
| 13:01 | 12,065.00 | 12,070.00 | 12,065.00 | 12,070.00 | 0.1K |
| 13:02 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 13:04 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.1K |
| 13:06 | 12,075.00 | 12,075.00 | 12,069.45 | 12,069.45 | 0.0K |
| 13:07 | 12,065.00 | 12,065.00 | 12,060.00 | 12,060.00 | 0.0K |
| 13:09 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 13:12 | 12,065.00 | 12,065.00 | 12,060.00 | 12,060.00 | 0.0K |
| 13:16 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 13:18 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 13:19 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 13:20 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 13:22 | 12,070.00 | 12,070.00 | 12,060.00 | 12,060.00 | 0.0K |
| 13:26 | 12,060.00 | 12,065.00 | 12,060.00 | 12,065.00 | 0.0K |
| 13:29 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 13:30 | 12,065.00 | 12,068.46 | 12,065.00 | 12,068.46 | 0.0K |
| 13:31 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.1K |
| 13:32 | 12,060.00 | 12,060.00 | 12,055.00 | 12,055.00 | 0.1K |
| 13:34 | 12,055.00 | 12,060.00 | 12,055.00 | 12,060.00 | 0.1K |
| 13:35 | 12,065.00 | 12,066.86 | 12,065.00 | 12,065.00 | 0.0K |
| 13:37 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 13:39 | 12,080.00 | 12,080.00 | 12,075.00 | 12,075.00 | 0.0K |
| 13:42 | 12,075.00 | 12,080.00 | 12,075.00 | 12,080.00 | 0.0K |
| 13:43 | 12,085.00 | 12,085.00 | 12,080.00 | 12,080.00 | 0.1K |
| 13:45 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 13:47 | 12,085.00 | 12,086.89 | 12,085.00 | 12,086.89 | 0.1K |
| 13:48 | 12,090.00 | 12,090.00 | 12,085.00 | 12,090.00 | 0.0K |
| 13:50 | 12,085.00 | 12,085.00 | 12,080.00 | 12,080.00 | 0.1K |
| 13:51 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 13:52 | 12,075.00 | 12,078.90 | 12,075.00 | 12,078.90 | 0.1K |
| 13:53 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 13:55 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 13:56 | 12,080.00 | 12,085.00 | 12,080.00 | 12,085.00 | 0.0K |
| 13:57 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 13:58 | 12,090.00 | 12,095.00 | 12,090.00 | 12,095.00 | 0.0K |
| 13:59 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 14:00 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 14:02 | 12,096.88 | 12,100.00 | 12,096.88 | 12,100.00 | 0.0K |
| 14:04 | 12,097.63 | 12,100.00 | 12,097.63 | 12,100.00 | 0.0K |
| 14:06 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 14:07 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.1K |
| 14:08 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 14:09 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 14:10 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 14:12 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 14:13 | 12,080.00 | 12,215.00 | 12,080.00 | 12,080.00 | 34.1K |
| 14:14 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 14:15 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 14:16 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.1K |
| 14:17 | 12,110.00 | 12,110.00 | 12,105.00 | 12,110.00 | 0.0K |
| 14:18 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 14:19 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.1K |
| 14:22 | 12,105.00 | 12,110.00 | 12,100.00 | 12,110.00 | 0.3K |
| 14:23 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 14:25 | 12,120.00 | 12,120.00 | 12,110.00 | 12,110.00 | 0.3K |
| 14:27 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 14:28 | 12,105.00 | 12,110.00 | 12,105.00 | 12,110.00 | 0.0K |
| 14:30 | 12,100.00 | 12,100.00 | 12,095.00 | 12,100.00 | 0.2K |
| 14:31 | 12,105.00 | 12,110.00 | 12,105.00 | 12,110.00 | 0.0K |
| 14:32 | 12,115.00 | 12,115.00 | 12,110.00 | 12,110.00 | 0.1K |
| 14:33 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:34 | 12,115.00 | 12,118.97 | 12,115.00 | 12,118.97 | 0.0K |
| 14:35 | 12,120.00 | 12,120.00 | 12,115.00 | 12,115.00 | 0.1K |
| 14:36 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 14:37 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:38 | 12,120.00 | 12,130.00 | 12,120.00 | 12,125.00 | 0.1K |
| 14:40 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 14:41 | 12,130.00 | 12,135.00 | 12,127.50 | 12,135.00 | 1.8K |
| 14:42 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 14:43 | 12,140.00 | 12,145.00 | 12,135.00 | 12,135.00 | 0.1K |
| 14:44 | 12,135.00 | 12,140.00 | 12,130.00 | 12,130.00 | 0.3K |
| 14:45 | 12,147.62 | 12,147.62 | 12,147.62 | 12,147.62 | 0.0K |
| 14:46 | 12,146.48 | 12,146.48 | 12,146.48 | 12,146.50 | 0.1K |
| 14:48 | 12,160.00 | 12,165.00 | 12,160.00 | 12,165.00 | 0.1K |
| 14:49 | 12,160.00 | 12,160.00 | 12,155.00 | 12,155.00 | 0.1K |
| 14:50 | 12,155.00 | 12,155.00 | 12,150.00 | 12,150.00 | 0.0K |
| 14:51 | 12,155.00 | 12,160.00 | 12,150.00 | 12,150.00 | 0.4K |
| 14:53 | 12,150.00 | 12,150.00 | 12,145.00 | 12,145.00 | 0.6K |
| 14:54 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.4K |
| 14:55 | 12,140.00 | 12,140.00 | 12,130.00 | 12,130.00 | 0.4K |
| 14:56 | 12,125.00 | 12,130.00 | 12,125.00 | 12,130.00 | 0.1K |
| 14:57 | 12,125.00 | 12,130.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:59 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 15:00 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 15:01 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 15:02 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 15:03 | 12,120.00 | 12,125.72 | 12,120.00 | 12,125.72 | 0.1K |
| 15:04 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 15:05 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 15:06 | 12,130.00 | 12,130.00 | 12,120.00 | 12,120.00 | 0.5K |
| 15:07 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.2K |
| 15:08 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 15:10 | 12,125.00 | 12,125.00 | 12,115.00 | 12,115.00 | 0.1K |
| 15:12 | 12,107.03 | 12,110.00 | 12,105.00 | 12,110.00 | 0.1K |
| 15:13 | 12,110.00 | 12,110.00 | 12,103.46 | 12,103.46 | 0.0K |
| 15:14 | 12,100.00 | 12,110.00 | 12,100.00 | 12,110.00 | 0.1K |
| 15:15 | 12,105.00 | 12,111.62 | 12,105.00 | 12,111.62 | 0.1K |
| 15:16 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 15:17 | 12,115.00 | 12,125.00 | 12,115.00 | 12,125.00 | 0.0K |
| 15:18 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 15:19 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 15:20 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.1K |
| 15:21 | 12,122.82 | 12,122.82 | 12,122.82 | 12,122.82 | 0.0K |
| 15:22 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 15:23 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 15:24 | 12,135.00 | 12,135.00 | 12,130.00 | 12,130.00 | 0.0K |
| 15:25 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 15:27 | 12,150.00 | 12,150.00 | 12,145.00 | 12,145.00 | 0.1K |
| 15:29 | 12,145.00 | 12,145.00 | 12,140.00 | 12,140.00 | 0.0K |
| 15:30 | 12,125.00 | 12,130.00 | 12,125.00 | 12,130.00 | 0.5K |
| 15:31 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 15:32 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.2K |
| 15:33 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 15:34 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.2K |
| 15:35 | 12,105.00 | 12,105.00 | 12,100.00 | 12,100.00 | 0.1K |
| 15:36 | 12,110.00 | 12,110.00 | 12,105.00 | 12,105.00 | 0.1K |
| 15:37 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.1K |
| 15:38 | 12,100.00 | 12,100.00 | 12,095.00 | 12,095.00 | 0.2K |
| 15:39 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.1K |
| 15:40 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 15:41 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 15:42 | 12,095.00 | 12,095.00 | 12,090.00 | 12,090.00 | 0.0K |
| 15:43 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.2K |
| 15:44 | 12,085.00 | 12,095.00 | 12,085.00 | 12,085.00 | 0.1K |
| 15:45 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.1K |
| 15:46 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 15:48 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 15:49 | 12,095.00 | 12,095.00 | 12,090.00 | 12,090.00 | 0.3K |
| 15:51 | 12,090.00 | 12,100.00 | 12,085.00 | 12,095.00 | 0.5K |
| 15:52 | 12,090.00 | 12,095.00 | 12,090.00 | 12,095.00 | 0.5K |
| 15:54 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 15:55 | 12,095.00 | 12,100.00 | 12,095.00 | 12,100.00 | 0.0K |
| 15:56 | 12,098.45 | 12,098.45 | 12,098.45 | 12,098.45 | 0.0K |
| 15:57 | 12,100.00 | 12,100.00 | 12,095.00 | 12,100.00 | 0.8K |
| 15:59 | 12,100.00 | 12,100.00 | 12,095.00 | 12,100.00 | 0.5K |
| 16:00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.4K |
| 16:02 | 12,095.00 | 12,105.00 | 12,095.00 | 12,105.00 | 0.4K |
| 16:03 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 16:04 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.1K |
| 16:05 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.1K |
| 16:06 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.2K |
| 16:07 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.6K |
| 16:08 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.1K |
| 16:09 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.1K |
| 16:10 | 12,111.43 | 12,120.00 | 12,111.43 | 12,120.00 | 0.5K |
| 16:11 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 16:12 | 12,120.00 | 12,125.00 | 12,120.00 | 12,125.00 | 0.1K |
| 16:14 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.4K |
| 16:15 | 12,120.00 | 12,120.00 | 12,118.63 | 12,120.00 | 0.1K |
| 16:16 | 12,115.00 | 12,115.00 | 12,110.00 | 12,110.00 | 0.1K |
| 16:17 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 16:18 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.1K |
| 16:19 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 16:20 | 12,120.00 | 12,125.00 | 12,120.00 | 12,125.00 | 0.0K |
| 16:22 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.3K |
| 16:23 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.2K |
| 16:25 | 12,125.00 | 12,130.00 | 12,125.00 | 12,130.00 | 0.1K |
| 16:26 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 16:27 | 12,125.00 | 12,130.00 | 12,125.00 | 12,130.00 | 0.1K |
| 16:29 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.3K |
| 16:35 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 74.5K |