Next

NXT
🏛️ uk →
12,190.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 11,340.00 11,345.00 11,305.00 11,340.00 8.4K
08:06 11,350.00 11,410.00 11,270.00 11,290.00 4.6K
08:07 11,325.00 11,395.00 11,315.00 11,375.00 6.1K
08:08 11,350.00 11,450.00 11,350.00 11,450.00 3.0K
08:09 11,420.00 11,426.69 11,373.48 11,373.48 1.3K
08:10 11,360.00 11,385.00 11,345.00 11,385.00 3.8K
08:11 11,385.00 11,388.04 11,370.00 11,386.70 0.7K
08:12 11,380.00 11,388.20 11,375.00 11,388.20 1.0K
08:13 11,385.00 11,425.00 11,385.00 11,410.00 1.4K
08:14 11,400.00 11,415.00 11,360.00 11,380.00 4.6K
08:15 11,365.00 11,381.25 11,310.00 11,320.00 2.5K
08:16 11,320.00 11,330.00 11,300.00 11,315.00 2.3K
08:17 11,315.00 11,335.00 11,295.00 11,310.00 2.7K
08:18 11,305.00 11,305.00 11,250.00 11,261.13 3.4K
08:19 11,261.14 11,285.00 11,240.00 11,265.00 3.7K
08:20 11,260.00 11,260.00 11,215.00 11,250.00 1.3K
08:21 11,225.00 11,285.00 11,220.00 11,285.00 2.5K
08:22 11,290.00 11,330.00 11,290.00 11,323.84 1.3K
08:23 11,290.00 11,290.00 11,275.00 11,289.55 1.0K
08:24 11,275.00 11,295.00 11,265.00 11,290.00 2.9K
08:25 11,295.00 11,315.00 11,295.00 11,315.00 0.8K
08:26 11,318.00 11,318.00 11,295.00 11,295.00 0.7K
08:27 11,310.00 11,315.73 11,305.00 11,305.00 1.8K
08:28 11,305.00 11,305.00 11,275.00 11,275.00 1.1K
08:29 11,285.00 11,305.00 11,285.00 11,305.00 0.8K
08:30 11,305.00 11,310.00 11,275.00 11,290.19 1.0K
08:31 11,289.85 11,289.85 11,229.78 11,229.78 1.6K
08:32 11,230.00 11,273.19 11,230.00 11,270.00 2.4K
08:33 11,265.00 11,280.00 11,265.00 11,280.00 1.1K
08:34 11,280.00 11,285.00 11,270.00 11,275.00 1.4K
08:35 11,270.00 11,280.00 11,260.00 11,280.00 0.9K
08:36 11,265.00 11,280.00 11,255.00 11,255.00 0.9K
08:37 11,260.00 11,265.00 11,260.00 11,260.00 0.4K
08:38 11,265.00 11,265.00 11,220.00 11,220.00 2.2K
08:39 11,260.00 11,265.00 11,260.00 11,265.00 2.4K
08:40 11,270.00 11,290.00 11,270.00 11,290.00 0.3K
08:41 11,300.00 11,320.61 11,295.00 11,305.00 1.2K
08:42 11,305.00 11,307.50 11,305.00 11,305.00 0.4K
08:43 11,300.00 11,305.00 11,270.00 11,270.00 0.6K
08:44 11,280.00 11,320.00 11,277.09 11,310.00 1.9K
08:45 11,298.50 11,320.00 11,298.50 11,320.00 0.7K
08:46 11,320.00 11,320.00 11,311.34 11,320.00 0.0K
08:47 11,311.42 11,311.42 11,265.00 11,268.57 1.5K
08:48 11,275.00 11,275.00 11,215.00 11,215.00 1.9K
08:49 11,220.00 11,225.00 11,215.00 11,225.00 0.6K
08:50 11,227.58 11,227.58 11,200.00 11,220.00 0.7K
08:51 11,218.14 11,220.00 11,210.00 11,210.00 0.1K
08:52 11,225.00 11,225.00 11,220.00 11,225.00 0.6K
08:53 11,221.04 11,230.00 11,221.04 11,225.00 0.8K
08:54 11,220.00 11,220.00 11,210.00 11,215.00 0.4K
08:55 11,220.00 11,230.00 11,220.00 11,230.00 1.0K
08:56 11,235.00 11,235.00 11,225.00 11,225.00 1.2K
08:57 11,230.00 11,255.00 11,230.00 11,255.00 0.8K
08:58 11,245.00 11,260.00 11,235.00 11,235.00 1.2K
08:59 11,240.00 11,255.00 11,239.00 11,251.40 0.3K
09:00 11,253.57 11,258.50 11,252.30 11,258.50 0.2K
09:01 11,259.00 11,265.00 11,245.00 11,245.00 1.6K
09:02 11,260.00 11,270.00 11,260.00 11,260.00 0.5K
09:03 11,267.50 11,267.50 11,245.00 11,255.00 1.2K
09:04 11,260.00 11,260.00 11,240.00 11,245.00 0.9K
09:05 11,240.00 11,245.00 11,223.20 11,223.20 0.5K
09:06 11,224.00 11,235.00 11,224.00 11,233.50 2.5K
09:07 11,235.00 11,245.00 11,230.00 11,245.00 0.9K
09:08 11,235.00 11,260.00 11,235.00 11,260.00 1.6K
09:09 11,275.00 11,311.56 11,275.00 11,311.60 0.3K
09:10 11,315.00 11,345.00 11,315.00 11,345.00 0.6K
09:11 11,335.00 11,370.00 11,335.00 11,370.00 0.8K
09:12 11,359.95 11,382.95 11,359.95 11,382.95 1.3K
09:13 11,381.68 11,395.00 11,381.68 11,395.00 0.1K
09:14 11,386.59 11,405.00 11,385.00 11,405.00 0.4K
09:15 11,405.00 11,405.00 11,385.00 11,405.00 0.3K
09:16 11,390.00 11,395.00 11,390.00 11,395.00 0.9K
09:17 11,395.00 11,395.00 11,378.50 11,380.70 1.1K
09:18 11,390.00 11,390.00 11,380.00 11,380.00 0.2K
09:19 11,380.00 11,394.25 11,380.00 11,389.00 0.3K
09:20 11,400.00 11,420.00 11,400.00 11,420.00 1.0K
09:21 11,420.00 11,420.00 11,380.00 11,394.40 1.4K
09:22 11,375.00 11,385.00 11,365.00 11,385.00 0.3K
09:23 11,385.00 11,385.00 11,365.00 11,365.00 0.2K
09:24 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:25 11,360.00 11,360.00 11,360.00 11,360.00 0.3K
09:26 11,360.00 11,380.00 11,360.00 11,380.00 0.4K
09:27 11,365.00 11,405.00 11,365.00 11,400.00 0.9K
09:28 11,405.00 11,405.00 11,385.00 11,390.00 0.4K
09:29 11,390.00 11,410.00 11,388.18 11,410.00 1.0K
09:30 11,400.00 11,405.00 11,395.00 11,405.00 0.4K
09:31 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
09:32 11,405.00 11,405.00 11,401.88 11,401.88 0.3K
09:33 11,402.40 11,402.40 11,402.40 11,402.40 0.0K
09:34 11,405.00 11,405.00 11,400.00 11,400.00 0.2K
09:35 11,402.60 11,405.00 11,400.00 11,405.00 0.5K
09:36 11,420.00 11,420.00 11,400.00 11,410.00 0.6K
09:37 11,419.00 11,440.00 11,415.00 11,440.00 0.9K
09:38 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
09:39 11,440.00 11,442.45 11,440.00 11,441.69 0.4K
09:40 11,420.00 11,430.00 11,420.00 11,425.00 1.0K
09:41 11,415.00 11,420.00 11,415.00 11,416.40 0.2K
09:42 11,410.00 11,435.00 11,410.00 11,435.00 1.2K
09:43 11,431.95 11,440.00 11,430.00 11,440.00 0.2K
09:44 11,425.00 11,435.00 11,423.20 11,435.00 0.8K
09:45 11,425.00 11,432.77 11,425.00 11,432.77 0.2K
09:46 11,435.00 11,445.00 11,430.00 11,440.00 0.8K
09:47 11,445.00 11,445.00 11,435.00 11,435.00 0.4K
09:48 11,445.00 11,459.01 11,445.00 11,459.01 0.2K
09:49 11,460.00 11,470.00 11,460.00 11,470.00 0.0K
09:50 11,450.00 11,460.00 11,448.30 11,460.00 2.7K
09:51 11,460.00 11,460.00 11,455.00 11,455.00 0.2K
09:52 11,455.00 11,460.00 11,455.00 11,460.00 0.1K
09:53 11,450.00 11,455.00 11,450.00 11,455.00 0.4K
09:54 11,455.00 11,455.00 11,442.28 11,442.28 0.8K
09:55 11,430.00 11,435.00 11,425.00 11,425.00 1.4K
09:56 11,415.00 11,422.38 11,402.50 11,405.00 0.5K
09:57 11,400.00 11,405.00 11,397.28 11,405.00 1.0K
09:58 11,405.00 11,410.00 11,405.00 11,410.00 0.4K
09:59 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:00 11,428.65 11,435.00 11,428.64 11,435.00 0.4K
10:01 11,435.00 11,435.00 11,425.00 11,435.00 0.8K
10:02 11,450.00 11,450.00 11,440.00 11,440.00 0.5K
10:03 11,440.00 11,442.28 11,440.00 11,442.27 0.1K
10:04 11,435.00 11,440.00 11,435.00 11,440.00 0.6K
10:05 11,435.00 11,435.44 11,400.00 11,415.00 0.7K
10:06 11,410.00 11,420.00 11,410.00 11,420.00 0.4K
10:07 11,425.00 11,455.00 11,425.00 11,455.00 1.3K
10:08 11,460.00 11,465.00 11,460.00 11,465.00 0.2K
10:09 11,470.00 11,470.00 11,465.00 11,465.00 0.4K
10:11 11,475.00 11,490.00 11,475.00 11,475.00 0.4K
10:12 11,480.00 11,500.00 11,480.00 11,500.00 0.8K
10:13 11,500.00 11,500.00 11,499.25 11,500.00 4.1K
10:14 11,495.00 11,515.00 11,495.00 11,515.00 0.6K
10:15 11,500.00 11,510.36 11,500.00 11,510.00 0.8K
10:16 11,520.00 11,530.00 11,515.00 11,530.00 0.3K
10:17 11,527.50 11,527.50 11,505.00 11,506.34 1.7K
10:18 11,514.00 11,515.00 11,510.00 11,514.75 0.5K
10:19 11,510.00 11,515.00 11,505.00 11,505.00 0.7K
10:20 11,505.00 11,505.00 11,500.00 11,500.00 0.2K
10:21 11,470.00 11,470.00 11,445.00 11,450.00 1.7K
10:22 11,440.00 11,455.00 11,440.00 11,455.00 0.2K
10:23 11,465.00 11,480.00 11,460.00 11,480.00 0.1K
10:24 11,475.00 11,480.00 11,475.00 11,480.00 4.2K
10:25 11,485.00 11,485.00 11,475.00 11,482.95 0.1K
10:26 11,480.00 11,488.50 11,470.00 11,470.00 0.9K
10:27 11,480.00 11,480.00 11,470.00 11,470.00 0.0K
10:28 11,460.00 11,464.45 11,440.00 11,455.00 2.9K
10:29 11,454.00 11,454.00 11,440.00 11,440.00 0.1K
10:30 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
10:31 11,444.50 11,450.00 11,440.00 11,450.00 0.9K
10:32 11,455.00 11,458.68 11,450.00 11,458.68 0.6K
10:33 11,460.00 11,460.00 11,455.00 11,455.00 0.1K
10:34 11,457.40 11,457.40 11,435.00 11,435.00 1.4K
10:35 11,440.00 11,440.00 11,405.00 11,405.00 2.9K
10:36 11,405.00 11,410.00 11,390.00 11,410.00 0.8K
10:37 11,415.00 11,415.00 11,400.00 11,400.00 0.1K
10:38 11,419.50 11,419.50 11,395.00 11,400.00 0.8K
10:39 11,405.00 11,405.00 11,380.00 11,385.00 0.9K
10:40 11,375.00 11,380.00 11,370.00 11,380.00 1.1K
10:41 11,380.00 11,391.07 11,380.00 11,380.00 0.4K
10:42 11,385.00 11,385.10 11,385.00 11,385.10 0.1K
10:43 11,380.00 11,380.00 11,375.00 11,375.00 0.5K
10:44 11,370.00 11,375.00 11,370.00 11,375.00 0.9K
10:45 11,375.00 11,379.14 11,370.00 11,379.10 0.5K
10:46 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
10:47 11,370.00 11,375.00 11,370.00 11,370.00 0.5K
10:48 11,368.81 11,380.00 11,368.81 11,380.00 0.2K
10:49 11,373.35 11,375.00 11,370.00 11,375.00 0.9K
10:50 11,370.00 11,375.00 11,370.00 11,375.00 0.1K
10:51 11,379.11 11,379.11 11,355.00 11,355.00 0.9K
10:52 11,357.68 11,357.91 11,357.68 11,357.91 0.1K
10:53 11,359.50 11,359.50 11,350.00 11,350.00 1.2K
10:54 11,347.45 11,347.45 11,347.45 11,347.45 0.4K
10:55 11,399.31 11,399.31 11,353.20 11,365.00 5.9K
10:56 11,372.07 11,372.07 11,370.00 11,370.00 0.2K
10:57 11,372.43 11,375.00 11,355.00 11,365.00 0.4K
10:58 11,360.00 11,360.00 11,360.00 11,360.00 0.2K
10:59 11,369.55 11,372.13 11,369.55 11,372.13 0.5K
11:00 11,367.45 11,370.00 11,367.45 11,370.00 0.2K
11:01 11,365.00 11,370.00 11,365.00 11,370.00 0.3K
11:02 11,379.00 11,379.00 11,379.00 11,379.00 0.1K
11:03 11,375.00 11,375.00 11,370.00 11,375.00 0.2K
11:04 11,375.00 11,380.00 11,370.00 11,375.00 0.7K
11:05 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:06 11,374.75 11,374.75 11,370.00 11,370.00 0.1K
11:07 11,375.00 11,375.00 11,370.00 11,370.00 0.1K
11:08 11,375.00 11,375.00 11,365.00 11,365.00 0.2K
11:09 11,371.99 11,375.00 11,360.00 11,360.00 0.3K
11:10 11,365.00 11,370.00 11,365.00 11,365.00 0.9K
11:11 11,365.00 11,367.13 11,360.00 11,360.00 0.1K
11:12 11,364.00 11,370.00 11,364.00 11,370.00 0.5K
11:13 11,385.00 11,395.00 11,385.00 11,395.00 0.2K
11:14 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
11:15 11,395.00 11,395.00 11,375.00 11,375.00 0.8K
11:16 11,375.00 11,380.00 11,375.00 11,375.00 1.1K
11:17 11,375.00 11,375.00 11,370.00 11,375.00 0.4K
11:18 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
11:19 11,379.50 11,430.00 11,379.50 11,425.00 12.1K
11:20 11,425.00 11,436.90 11,425.00 11,430.00 0.6K
11:21 11,436.81 11,445.00 11,436.81 11,445.00 0.3K
11:22 11,440.00 11,445.00 11,440.00 11,445.00 0.5K
11:23 11,445.00 11,446.96 11,440.00 11,440.00 0.1K
11:24 11,445.00 11,445.00 11,440.00 11,440.00 0.5K
11:25 11,445.00 11,448.39 11,440.00 11,448.39 0.2K
11:26 11,449.50 11,460.00 11,449.50 11,460.00 0.2K
11:27 11,457.14 11,457.14 11,457.14 11,457.14 0.0K
11:28 11,453.30 11,468.31 11,453.30 11,468.31 0.2K
11:29 11,472.63 11,472.63 11,472.63 11,472.63 0.3K
11:30 11,473.65 11,480.00 11,473.65 11,480.00 0.6K
11:31 11,475.00 11,480.00 11,475.00 11,480.00 0.2K
11:32 11,475.00 11,480.00 11,475.00 11,480.00 0.0K
11:34 11,480.00 11,485.00 11,480.00 11,485.00 1.1K
11:36 11,500.00 11,510.00 11,500.00 11,510.00 0.3K
11:37 11,505.00 11,510.00 11,500.00 11,500.00 0.2K
11:38 11,505.00 11,507.29 11,500.00 11,500.00 0.2K
11:39 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
11:40 11,500.00 11,502.53 11,495.00 11,502.43 0.3K
11:41 11,500.00 11,505.00 11,500.00 11,505.00 0.1K
11:42 11,500.00 11,506.35 11,500.00 11,505.00 0.3K
11:43 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:44 11,505.00 11,520.00 11,505.00 11,515.00 0.3K
11:45 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:46 11,513.42 11,520.00 11,505.00 11,514.90 0.3K
11:47 11,515.00 11,515.00 11,510.00 11,510.00 0.1K
11:48 11,505.00 11,507.40 11,505.00 11,507.40 0.0K
11:49 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
11:50 11,512.43 11,537.22 11,512.43 11,537.22 0.3K
11:51 11,537.26 11,540.00 11,535.00 11,540.00 0.1K
11:52 11,540.00 11,540.00 11,530.00 11,535.00 0.2K
11:53 11,535.00 11,540.00 11,535.00 11,540.00 0.3K
11:54 11,540.00 11,551.41 11,540.00 11,551.41 0.2K
11:55 11,550.00 11,560.00 11,550.00 11,550.00 0.5K
11:57 11,555.00 11,565.00 11,555.00 11,565.00 0.3K
11:58 11,565.00 11,580.00 11,565.00 11,580.00 0.4K
11:59 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
12:00 11,560.00 11,570.00 11,555.00 11,570.00 0.4K
12:01 11,575.00 11,580.00 11,568.30 11,570.00 0.4K
12:02 11,579.00 11,579.00 11,555.00 11,560.00 0.5K
12:03 11,555.00 11,560.00 11,520.00 11,520.00 1.0K
12:04 11,510.00 11,513.20 11,510.00 11,513.20 0.0K
12:05 11,515.00 11,515.00 11,505.00 11,505.00 0.3K
12:06 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:07 11,510.00 11,510.00 11,508.01 11,510.00 0.1K
12:08 11,500.00 11,500.00 11,470.00 11,480.00 4.9K
12:09 11,470.00 11,490.00 11,470.00 11,490.00 0.8K
12:10 11,480.00 11,481.76 11,475.00 11,475.00 0.3K
12:11 11,480.00 11,480.00 11,477.50 11,477.50 0.2K
12:12 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
12:13 11,484.52 11,485.00 11,484.52 11,485.00 0.1K
12:14 11,490.00 11,490.00 11,485.00 11,487.10 0.3K
12:15 11,490.00 11,490.00 11,480.00 11,480.00 0.6K
12:16 11,475.00 11,490.00 11,470.00 11,490.00 0.9K
12:17 11,495.00 11,495.00 11,495.00 11,495.00 0.5K
12:18 11,495.00 11,500.00 11,495.00 11,498.19 0.2K
12:20 11,500.00 11,505.00 11,500.00 11,505.00 0.3K
12:21 11,510.00 11,515.00 11,510.00 11,515.00 0.0K
12:22 11,515.30 11,550.00 11,515.30 11,550.00 1.1K
12:23 11,550.00 11,550.00 11,545.00 11,545.00 0.2K
12:24 11,544.01 11,544.01 11,530.00 11,530.00 0.4K
12:25 11,525.00 11,525.00 11,510.00 11,517.83 0.6K
12:26 11,525.00 11,525.00 11,521.98 11,525.00 0.4K
12:27 11,530.00 11,530.00 11,520.00 11,530.00 0.7K
12:28 11,540.00 11,540.00 11,530.00 11,530.00 0.4K
12:29 11,530.00 11,540.00 11,530.00 11,535.00 0.4K
12:30 11,535.00 11,540.00 11,535.00 11,540.00 0.2K
12:31 11,545.00 11,545.00 11,535.00 11,540.00 0.7K
12:32 11,540.00 11,545.00 11,540.00 11,545.00 0.3K
12:33 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:34 11,550.00 11,555.00 11,550.00 11,553.54 0.1K
12:35 11,555.00 11,555.00 11,550.00 11,555.00 0.3K
12:36 11,560.00 11,560.00 11,555.00 11,555.00 0.7K
12:37 11,560.00 11,560.00 11,555.00 11,555.00 0.4K
12:38 11,555.00 11,555.00 11,555.00 11,555.00 0.2K
12:39 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
12:40 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
12:41 11,555.00 11,555.00 11,545.00 11,545.00 0.0K
12:42 11,548.30 11,552.07 11,548.30 11,550.00 0.1K
12:43 11,555.00 11,555.00 11,545.00 11,545.00 0.3K
12:44 11,540.00 11,540.00 11,540.00 11,540.00 0.3K
12:45 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
12:46 11,525.00 11,525.00 11,525.00 11,525.00 0.7K
12:47 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:48 11,525.00 11,530.00 11,525.00 11,530.00 0.1K
12:49 11,510.00 11,510.00 11,510.00 11,510.00 0.5K
12:50 11,505.00 11,535.00 11,505.00 11,535.00 0.4K
12:51 11,540.00 11,545.00 11,540.00 11,540.00 0.5K
12:52 11,555.00 11,570.00 11,550.00 11,570.00 0.8K
12:53 11,560.00 11,560.00 11,555.00 11,560.00 0.3K
12:54 11,555.00 11,555.00 11,555.00 11,555.00 0.2K
12:55 11,565.00 11,575.00 11,555.00 11,555.00 1.9K
12:56 11,560.00 11,565.00 11,560.00 11,565.00 0.3K
12:57 11,625.00 11,625.00 11,570.00 11,570.00 0.4K
12:59 11,575.00 11,585.00 11,575.00 11,585.00 0.3K
13:00 11,575.00 11,580.00 11,575.00 11,580.00 0.2K
13:01 11,580.00 11,580.00 11,570.00 11,570.00 0.3K
13:02 11,570.00 11,570.00 11,570.00 11,570.00 0.3K
13:03 11,577.50 11,579.00 11,570.00 11,570.00 0.9K
13:04 11,570.00 11,575.00 11,570.00 11,575.00 0.1K
13:05 11,575.00 11,580.00 11,575.00 11,580.00 0.2K
13:06 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
13:07 11,580.00 11,595.00 11,580.00 11,595.00 0.8K
13:08 11,594.02 11,594.02 11,590.00 11,590.00 0.2K
13:09 11,595.00 11,595.00 11,590.00 11,593.37 0.1K
13:10 11,590.00 11,590.00 11,590.00 11,590.00 0.2K
13:11 11,585.00 11,590.00 11,585.00 11,590.00 0.2K
13:12 11,590.00 11,595.00 11,590.00 11,595.00 0.3K
13:13 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
13:14 11,540.00 11,550.00 11,535.00 11,535.00 1.6K
13:15 11,520.00 11,525.00 11,520.00 11,520.00 0.5K
13:16 11,530.00 11,530.00 11,515.00 11,520.00 0.5K
13:17 11,525.00 11,530.00 11,525.00 11,530.00 0.1K
13:18 11,535.00 11,539.50 11,535.00 11,539.50 0.2K
13:19 11,540.00 11,545.00 11,540.00 11,545.00 0.2K
13:20 11,540.00 11,540.00 11,520.00 11,520.00 0.7K
13:21 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:22 11,525.00 11,525.00 11,515.00 11,520.00 0.3K
13:24 11,530.00 11,545.00 11,530.00 11,545.00 0.4K
13:26 11,520.00 11,525.00 11,520.00 11,525.00 0.6K
13:28 11,520.00 11,535.00 11,520.00 11,535.00 0.6K
13:29 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:30 11,535.00 11,540.00 11,530.00 11,530.00 0.6K
13:31 11,525.00 11,535.00 11,525.00 11,535.00 0.9K
13:32 11,530.00 11,585.00 11,520.00 11,520.00 0.9K
13:33 11,525.00 11,530.00 11,525.00 11,527.41 0.5K
13:34 11,535.00 11,540.00 11,530.00 11,535.00 0.7K
13:35 11,535.00 11,540.00 11,535.00 11,537.46 0.7K
13:36 11,545.00 11,545.00 11,520.00 11,530.00 0.5K
13:37 11,530.00 11,540.00 11,530.00 11,540.00 0.1K
13:38 11,540.00 11,544.19 11,535.00 11,544.19 0.1K
13:39 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
13:40 11,530.00 11,530.00 11,530.00 11,530.00 0.2K
13:41 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:42 11,520.00 11,520.00 11,520.00 11,520.00 0.2K
13:43 11,525.00 11,525.00 11,520.00 11,520.00 0.0K
13:44 11,525.00 11,535.00 11,525.00 11,535.00 20.2K
13:46 11,540.00 11,542.78 11,535.00 11,542.78 0.3K
13:47 11,570.00 11,570.54 11,555.00 11,555.00 0.9K
13:48 11,555.00 11,565.00 11,555.00 11,565.00 0.2K
13:49 11,555.00 11,555.00 11,551.30 11,551.30 0.4K
13:50 11,560.00 11,565.00 11,560.00 11,560.00 0.4K
13:51 11,555.00 11,555.00 11,552.50 11,552.50 0.1K
13:52 11,580.00 11,580.00 11,570.00 11,570.00 0.2K
13:53 11,575.00 11,575.00 11,570.00 11,575.00 0.1K
13:54 11,585.00 11,585.00 11,575.00 11,575.80 0.1K
13:55 11,570.00 11,570.00 11,565.00 11,565.00 0.2K
13:56 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
13:57 11,555.00 11,560.00 11,550.00 11,560.00 0.3K
13:58 11,560.00 11,560.00 11,550.00 11,550.00 0.2K
13:59 11,545.00 11,545.79 11,535.00 11,535.00 0.3K
14:00 11,540.00 11,540.00 11,537.90 11,540.00 0.5K
14:01 11,545.80 11,550.00 11,540.00 11,550.00 0.2K
14:02 11,540.00 11,545.00 11,540.00 11,545.00 0.0K
14:03 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
14:04 11,540.00 11,550.00 11,540.00 11,550.00 0.1K
14:05 11,555.00 11,557.02 11,540.00 11,540.00 0.6K
14:06 11,545.00 11,545.00 11,535.00 11,545.00 0.1K
14:07 11,535.00 11,540.00 11,535.00 11,535.00 0.1K
14:08 11,535.00 11,535.00 11,520.00 11,520.00 0.5K
14:09 11,520.00 11,520.00 11,510.00 11,515.00 2.0K
14:10 11,515.00 11,515.00 11,485.00 11,485.00 0.8K
14:11 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
14:12 11,455.00 11,455.00 11,445.00 11,455.00 0.4K
14:13 11,465.00 11,465.00 11,460.00 11,460.74 0.3K
14:14 11,460.00 11,480.00 11,460.00 11,475.00 0.5K
14:15 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
14:16 11,470.00 11,480.00 11,465.00 11,480.00 0.6K
14:17 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
14:18 11,480.00 11,480.00 11,470.00 11,480.00 0.7K
14:19 11,487.50 11,495.00 11,487.50 11,495.00 0.1K
14:20 11,500.00 11,500.00 11,495.00 11,500.00 0.2K
14:21 11,505.00 11,510.00 11,505.00 11,510.00 0.9K
14:22 11,510.00 11,510.00 11,500.00 11,510.00 0.4K
14:23 11,510.00 11,530.00 11,505.00 11,525.00 0.3K
14:24 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
14:25 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
14:27 11,535.00 11,557.29 11,535.00 11,557.29 0.4K
14:28 11,555.00 11,575.00 11,553.64 11,553.64 1.6K
14:29 11,565.00 11,565.00 11,555.00 11,555.00 0.6K
14:30 11,555.00 11,560.00 11,550.00 11,555.00 0.5K
14:31 11,540.00 11,545.00 11,530.00 11,545.00 0.8K
14:32 11,545.00 11,564.00 11,540.00 11,555.00 0.4K
14:33 11,550.00 11,555.00 11,550.00 11,550.00 0.4K
14:34 11,545.00 11,555.00 11,545.00 11,550.00 0.3K
14:35 11,550.00 11,560.00 11,550.00 11,560.00 0.2K
14:36 11,555.00 11,560.00 11,555.00 11,560.00 0.2K
14:37 11,560.00 11,570.00 11,560.00 11,570.00 0.5K
14:38 11,570.00 11,575.00 11,570.00 11,575.00 0.2K
14:39 11,570.00 11,572.50 11,570.00 11,572.50 0.4K
14:40 11,565.00 11,567.50 11,555.00 11,555.00 26.8K
14:41 11,559.25 11,559.25 11,535.00 11,535.00 1.3K
14:42 11,535.00 11,555.00 11,535.00 11,555.00 0.9K
14:43 11,555.00 11,574.15 11,555.00 11,574.15 0.3K
14:44 11,570.00 11,575.00 11,570.00 11,575.00 0.1K
14:45 11,575.00 11,575.00 11,575.00 11,575.00 0.4K
14:46 11,573.65 11,580.00 11,573.65 11,580.00 0.1K
14:47 11,575.00 11,585.00 11,575.00 11,585.00 0.3K
14:48 11,590.00 11,600.00 11,590.00 11,600.00 0.2K
14:49 11,590.00 11,590.00 11,565.00 11,580.00 1.0K
14:50 11,590.00 11,595.00 11,590.00 11,590.00 0.4K
14:52 11,590.00 11,600.00 11,590.00 11,595.00 0.4K
14:53 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
14:54 11,600.00 11,600.00 11,595.00 11,600.00 0.3K
14:55 11,600.00 11,610.00 11,600.00 11,610.00 0.3K
14:56 11,605.00 11,610.00 11,605.00 11,610.00 0.4K
14:57 11,600.00 11,600.00 11,590.00 11,590.00 0.5K
14:58 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
14:59 11,600.00 11,600.00 11,585.00 11,585.00 0.4K
15:00 11,590.00 11,595.00 11,575.00 11,575.00 2.1K
15:01 11,580.00 11,590.00 11,575.00 11,575.00 0.4K
15:02 11,585.00 11,595.00 11,570.00 11,595.00 1.0K
15:03 11,605.00 11,625.00 11,605.00 11,620.00 0.4K
15:04 11,620.00 11,630.00 11,615.00 11,615.00 0.7K
15:06 11,605.00 11,615.00 11,605.00 11,614.00 0.4K
15:07 11,605.00 11,605.00 11,589.10 11,590.00 0.4K
15:08 11,595.00 11,600.00 11,590.00 11,590.00 0.4K
15:09 11,585.00 11,590.00 11,585.00 11,590.00 0.1K
15:10 11,605.00 11,610.00 11,600.00 11,600.00 1.8K
15:11 11,600.00 11,605.00 11,598.30 11,598.30 0.7K
15:12 11,600.00 11,605.00 11,590.00 11,605.00 1.6K
15:13 11,595.00 11,615.00 11,595.00 11,615.00 0.7K
15:14 11,620.00 11,625.36 11,620.00 11,625.00 0.6K
15:15 11,625.00 11,635.00 11,625.00 11,635.00 0.4K
15:16 11,630.00 11,633.20 11,625.00 11,630.00 0.2K
15:17 11,625.00 11,635.00 11,625.00 11,630.00 0.7K
15:18 11,630.00 11,636.18 11,630.00 11,636.18 0.4K
15:19 11,635.00 11,655.00 11,635.00 11,655.00 0.3K
15:20 11,670.00 11,686.02 11,670.00 11,680.00 3.4K
15:21 11,680.00 11,685.00 11,670.00 11,675.00 0.8K
15:22 11,675.00 11,680.00 11,675.00 11,680.00 0.8K
15:23 11,685.00 11,685.00 11,655.00 11,656.72 0.6K
15:24 11,655.00 11,665.00 11,655.00 11,665.00 0.5K
15:25 11,670.00 11,670.00 11,660.00 11,670.00 0.5K
15:26 11,670.00 11,670.00 11,670.00 11,670.00 0.2K
15:27 11,670.00 11,685.00 11,670.00 11,685.00 0.5K
15:28 11,685.00 11,685.00 11,670.00 11,670.00 0.5K
15:29 11,665.00 11,665.00 11,665.00 11,665.00 0.4K
15:30 11,675.00 11,675.00 11,655.00 11,658.11 0.4K
15:31 11,655.00 11,660.00 11,655.00 11,660.00 0.2K
15:32 11,660.00 11,665.00 11,660.00 11,665.00 0.6K
15:33 11,665.00 11,665.00 11,665.00 11,665.00 0.5K
15:34 11,665.00 11,665.00 11,655.00 11,655.00 0.4K
15:35 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
15:36 11,655.00 11,655.00 11,650.00 11,650.00 0.9K
15:37 11,655.00 11,660.00 11,655.00 11,660.00 0.8K
15:38 11,665.00 11,665.00 11,660.00 11,660.00 0.1K
15:39 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
15:40 11,655.00 11,660.00 11,655.00 11,660.00 0.2K
15:41 11,655.00 11,655.00 11,645.00 11,645.00 0.5K
15:42 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
15:43 11,650.00 11,655.00 11,650.00 11,655.00 1.1K
15:44 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
15:45 11,620.00 11,630.00 11,610.00 11,615.00 2.6K
15:46 11,605.00 11,615.00 11,605.00 11,615.00 0.4K
15:47 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
15:48 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
15:49 11,616.72 11,616.72 11,616.72 11,616.70 0.1K
15:50 11,620.00 11,630.00 11,620.00 11,630.00 1.2K
15:51 11,630.00 11,630.00 11,625.00 11,625.00 0.1K
15:52 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
15:53 11,625.00 11,630.00 11,620.00 11,620.00 0.7K
15:54 11,624.16 11,624.16 11,615.00 11,615.00 0.4K
15:55 11,610.00 11,615.00 11,610.00 11,615.00 1.1K
15:56 11,620.00 11,625.00 11,620.00 11,625.00 1.2K
15:57 11,625.00 11,625.00 11,620.00 11,620.00 0.6K
15:58 11,623.45 11,625.00 11,620.00 11,625.00 0.4K
15:59 11,625.00 11,625.00 11,620.00 11,620.00 0.7K
16:00 11,625.00 11,630.00 11,625.00 11,630.00 0.3K
16:01 11,625.00 11,625.00 11,625.00 11,625.00 0.2K
16:02 11,620.00 11,620.00 11,615.00 11,615.00 4.3K
16:03 11,625.00 11,635.00 11,625.00 11,635.00 0.6K
16:04 11,635.00 11,635.00 11,630.00 11,630.00 0.6K
16:05 11,630.00 11,630.00 11,630.00 11,630.00 0.3K
16:06 11,640.00 11,655.00 11,640.00 11,655.00 0.7K
16:07 11,650.00 11,660.00 11,640.00 11,660.00 1.4K
16:08 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
16:09 11,645.00 11,650.00 11,645.00 11,650.00 1.0K
16:10 11,647.69 11,647.69 11,645.00 11,645.00 0.3K
16:11 11,640.00 11,640.00 11,634.71 11,640.00 0.6K
16:12 11,640.00 11,640.00 11,635.00 11,640.00 0.4K
16:13 11,635.00 11,635.00 11,620.00 11,620.00 1.2K
16:14 11,624.72 11,624.72 11,615.00 11,615.00 0.5K
16:15 11,615.00 11,625.00 11,615.00 11,625.00 0.6K
16:16 11,625.00 11,625.00 11,625.00 11,625.00 0.2K
16:17 11,625.00 11,630.00 11,625.00 11,627.79 1.2K
16:18 11,635.00 11,635.00 11,630.00 11,635.00 0.6K
16:19 11,630.00 11,630.00 11,630.00 11,630.00 0.5K
16:20 11,635.00 11,635.00 11,630.00 11,630.00 0.7K
16:21 11,630.00 11,630.00 11,625.00 11,625.00 0.8K
16:22 11,625.00 11,640.00 11,625.00 11,640.00 0.9K
16:23 11,635.00 11,635.00 11,625.00 11,625.00 0.3K
16:24 11,630.00 11,635.00 11,630.00 11,635.00 0.3K
16:25 11,635.00 11,635.00 11,635.00 11,635.00 0.2K
16:26 11,640.00 11,645.00 11,639.50 11,645.00 1.0K
16:27 11,644.76 11,644.76 11,640.00 11,640.00 0.7K
16:28 11,645.00 11,645.00 11,640.00 11,645.00 1.2K
16:29 11,645.00 11,645.00 11,625.00 11,625.00 1.9K
16:35 11,575.00 11,575.00 11,575.00 11,575.00 208.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available