NextCure

NXTC
🏛️ usa →
5.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.85 4.85 4.85 4.85 0.4K
09:52 4.80 4.80 4.80 4.80 0.4K
10:05 4.90 4.90 4.86 4.86 1.6K
10:37 4.80 4.80 4.79 4.79 0.6K
10:53 4.88 4.88 4.88 4.88 1.3K
13:43 4.85 4.85 4.85 4.85 0.6K
15:59 4.87 4.87 4.85 4.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available