| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.16 | 3.16 | 3.8K |
| 09:31 | 3.20 | 3.20 | 3.20 | 3.20 | 1.9K |
| 09:37 | 3.20 | 3.20 | 3.20 | 3.20 | 3.6K |
| 09:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 09:43 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 09:47 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 09:48 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 09:50 | 3.25 | 3.34 | 3.25 | 3.34 | 0.3K |
| 09:52 | 3.30 | 3.30 | 3.22 | 3.22 | 0.3K |
| 09:59 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:03 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:24 | 3.25 | 3.25 | 3.25 | 3.25 | 2.3K |
| 10:51 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 11:29 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 11:31 | 3.25 | 3.25 | 3.25 | 3.25 | 1.3K |
| 11:52 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:53 | 3.29 | 3.29 | 3.29 | 3.29 | 7.2K |
| 12:19 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 12:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:47 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 12:48 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 13:25 | 3.28 | 3.30 | 3.28 | 3.30 | 1.1K |
| 13:26 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 13:27 | 3.34 | 3.40 | 3.34 | 3.40 | 0.5K |
| 13:28 | 3.43 | 3.43 | 3.43 | 3.43 | 0.6K |
| 13:29 | 3.48 | 3.48 | 3.48 | 3.48 | 0.4K |
| 13:35 | 3.48 | 3.48 | 3.48 | 3.48 | 7.5K |
| 13:36 | 3.58 | 3.58 | 3.58 | 3.58 | 5.4K |
| 13:51 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 13:53 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 13:58 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 14:10 | 3.32 | 3.32 | 3.25 | 3.30 | 3.0K |
| 14:11 | 3.35 | 3.35 | 3.30 | 3.30 | 0.9K |
| 14:21 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 14:30 | 3.34 | 3.39 | 3.34 | 3.39 | 4.0K |
| 14:33 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 14:36 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 14:47 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 14:49 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 14:57 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 15:31 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 15:59 | 3.27 | 3.27 | 3.23 | 3.27 | 0.5K |