| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.63 | 3.63 | 3.63 | 3.63 | 1.6K |
| 09:40 | 3.50 | 3.50 | 3.50 | 3.50 | 0.1K |
| 09:46 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 09:47 | 3.60 | 3.70 | 3.60 | 3.70 | 0.3K |
| 09:55 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 09:56 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 10:09 | 3.53 | 3.70 | 3.53 | 3.70 | 5.4K |
| 10:28 | 3.54 | 3.54 | 3.54 | 3.54 | 0.2K |
| 10:30 | 3.63 | 3.63 | 3.63 | 3.63 | 1.1K |
| 10:44 | 3.45 | 3.45 | 3.45 | 3.45 | 1.2K |
| 10:46 | 3.62 | 3.62 | 3.45 | 3.45 | 3.7K |
| 10:48 | 3.46 | 3.46 | 3.46 | 3.46 | 0.6K |
| 10:53 | 3.47 | 3.47 | 3.47 | 3.47 | 0.3K |
| 10:59 | 3.39 | 3.39 | 3.39 | 3.39 | 0.4K |
| 11:00 | 3.46 | 3.46 | 3.45 | 3.45 | 0.6K |
| 11:01 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 11:23 | 3.40 | 3.40 | 3.40 | 3.40 | 8.7K |
| 11:54 | 3.33 | 3.33 | 3.30 | 3.30 | 0.3K |
| 11:57 | 3.26 | 3.30 | 3.26 | 3.30 | 0.8K |
| 12:24 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 12:28 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 12:58 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:06 | 3.01 | 3.09 | 3.01 | 3.09 | 5.0K |
| 13:09 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 13:28 | 3.06 | 3.06 | 3.03 | 3.03 | 12.0K |
| 13:29 | 3.07 | 3.07 | 3.07 | 3.07 | 1.3K |
| 14:08 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 14:11 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 14:14 | 3.07 | 3.07 | 3.02 | 3.02 | 1.1K |
| 14:15 | 3.05 | 3.05 | 3.05 | 3.05 | 3.7K |
| 14:16 | 3.02 | 3.02 | 3.00 | 3.00 | 1.2K |
| 14:19 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 14:20 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 14:21 | 2.98 | 2.98 | 2.92 | 2.92 | 0.3K |
| 14:23 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 14:24 | 3.00 | 3.00 | 2.86 | 2.86 | 0.5K |
| 14:25 | 2.98 | 3.17 | 2.98 | 3.17 | 1.3K |
| 14:36 | 3.05 | 3.05 | 3.04 | 3.04 | 1.2K |
| 14:38 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 15:09 | 2.98 | 2.98 | 2.98 | 2.98 | 3.0K |
| 15:12 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:19 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 15:25 | 3.02 | 3.02 | 3.00 | 3.00 | 1.2K |
| 15:26 | 2.95 | 3.02 | 2.94 | 3.02 | 2.1K |
| 15:42 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 15:46 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 15:51 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:55 | 3.08 | 3.10 | 3.08 | 3.10 | 1.2K |
| 15:58 | 3.05 | 3.05 | 3.05 | 3.05 | 1.5K |
| 15:59 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |