| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.24 | 2.95 | 3.24 | 13.6K |
| 09:33 | 3.07 | 3.07 | 3.05 | 3.05 | 0.6K |
| 09:35 | 3.00 | 3.05 | 3.00 | 3.05 | 3.5K |
| 09:36 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 09:37 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 4.6K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:14 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 10:15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:16 | 3.27 | 3.30 | 3.27 | 3.30 | 0.9K |
| 10:25 | 3.30 | 3.30 | 3.30 | 3.30 | 0.8K |
| 10:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:10 | 3.26 | 3.34 | 3.26 | 3.34 | 4.5K |
| 11:22 | 3.42 | 3.42 | 3.42 | 3.42 | 0.3K |
| 11:25 | 3.45 | 3.45 | 3.45 | 3.45 | 0.1K |
| 11:26 | 3.42 | 3.42 | 3.42 | 3.42 | 0.9K |
| 11:28 | 3.41 | 3.43 | 3.41 | 3.41 | 1.5K |
| 11:29 | 3.42 | 3.42 | 3.34 | 3.34 | 0.8K |
| 11:30 | 3.39 | 3.39 | 3.39 | 3.39 | 0.3K |
| 11:31 | 3.39 | 3.39 | 3.39 | 3.39 | 0.3K |
| 11:33 | 3.40 | 3.40 | 3.40 | 3.40 | 1.4K |
| 11:34 | 3.45 | 3.45 | 3.45 | 3.45 | 1.5K |
| 11:35 | 3.53 | 3.54 | 3.53 | 3.54 | 6.7K |
| 11:55 | 3.50 | 3.50 | 3.50 | 3.50 | 0.5K |
| 12:08 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 12:12 | 3.55 | 3.60 | 3.55 | 3.60 | 1.3K |
| 12:15 | 3.59 | 3.59 | 3.59 | 3.59 | 0.4K |
| 12:20 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |
| 12:32 | 3.60 | 3.60 | 3.60 | 3.60 | 1.3K |
| 12:38 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 12:43 | 3.61 | 3.61 | 3.61 | 3.61 | 0.8K |
| 12:45 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 12:47 | 3.60 | 3.60 | 3.51 | 3.51 | 2.3K |
| 12:48 | 3.51 | 3.60 | 3.51 | 3.59 | 3.8K |
| 12:51 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 12:52 | 3.54 | 3.59 | 3.43 | 3.43 | 1.8K |
| 12:54 | 3.57 | 3.70 | 3.57 | 3.70 | 3.4K |
| 12:55 | 3.69 | 3.69 | 3.69 | 3.69 | 2.0K |
| 12:56 | 3.68 | 3.69 | 3.68 | 3.69 | 0.6K |
| 12:58 | 3.56 | 3.56 | 3.56 | 3.56 | 1.7K |
| 13:12 | 3.51 | 3.51 | 3.51 | 3.51 | 0.9K |
| 13:16 | 3.65 | 3.66 | 3.65 | 3.66 | 1.0K |
| 13:22 | 3.49 | 3.49 | 3.49 | 3.49 | 0.2K |
| 13:31 | 3.52 | 3.52 | 3.52 | 3.52 | 0.5K |
| 13:37 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 13:39 | 3.58 | 3.58 | 3.57 | 3.57 | 0.8K |
| 13:48 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 13:53 | 3.65 | 3.65 | 3.65 | 3.65 | 0.6K |
| 14:01 | 3.67 | 3.70 | 3.67 | 3.70 | 6.0K |
| 14:19 | 3.65 | 3.65 | 3.65 | 3.65 | 0.3K |
| 14:21 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 14:30 | 3.65 | 3.65 | 3.65 | 3.65 | 0.5K |
| 15:01 | 3.63 | 3.63 | 3.63 | 3.63 | 0.2K |
| 15:09 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 15:12 | 3.59 | 3.59 | 3.59 | 3.59 | 0.6K |
| 15:15 | 3.57 | 3.57 | 3.53 | 3.53 | 1.9K |
| 15:31 | 3.63 | 3.63 | 3.58 | 3.58 | 1.0K |
| 15:39 | 3.63 | 3.63 | 3.60 | 3.60 | 1.6K |
| 15:41 | 3.60 | 3.60 | 3.57 | 3.57 | 0.7K |
| 15:57 | 3.51 | 3.57 | 3.51 | 3.57 | 0.2K |
| 15:59 | 3.51 | 3.52 | 3.51 | 3.52 | 2.0K |