| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.55 | 3.55 | 3.55 | 3.55 | 17.6K |
| 09:44 | 3.45 | 3.45 | 3.45 | 3.45 | 1.1K |
| 09:55 | 3.49 | 3.53 | 3.49 | 3.53 | 0.8K |
| 09:57 | 3.40 | 3.40 | 3.40 | 3.40 | 3.1K |
| 10:18 | 3.64 | 3.65 | 3.48 | 3.48 | 4.0K |
| 10:43 | 3.53 | 3.53 | 3.53 | 3.53 | 0.6K |
| 10:54 | 3.47 | 3.47 | 3.47 | 3.47 | 0.3K |
| 11:25 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 11:37 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 11:43 | 3.60 | 3.60 | 3.60 | 3.60 | 1.5K |
| 11:57 | 3.58 | 3.58 | 3.58 | 3.58 | 0.6K |
| 12:18 | 3.57 | 3.57 | 3.57 | 3.57 | 1.2K |
| 12:39 | 3.55 | 3.55 | 3.55 | 3.55 | 1.0K |
| 12:43 | 3.54 | 3.54 | 3.54 | 3.54 | 0.6K |
| 13:34 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 13:35 | 3.69 | 3.80 | 3.69 | 3.80 | 21.7K |
| 14:12 | 3.76 | 3.76 | 3.76 | 3.76 | 0.4K |
| 14:13 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 14:14 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 14:15 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 14:16 | 3.71 | 3.71 | 3.71 | 3.71 | 0.8K |
| 14:25 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 14:34 | 3.72 | 3.72 | 3.71 | 3.71 | 0.9K |
| 14:35 | 3.69 | 3.69 | 3.69 | 3.69 | 1.3K |
| 14:39 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 14:48 | 3.65 | 3.65 | 3.65 | 3.65 | 0.5K |
| 14:49 | 3.65 | 3.65 | 3.65 | 3.65 | 0.5K |
| 15:06 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 15:08 | 3.70 | 3.70 | 3.70 | 3.70 | 1.7K |
| 15:25 | 3.66 | 3.66 | 3.65 | 3.65 | 0.8K |
| 15:38 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 15:55 | 3.70 | 3.72 | 3.70 | 3.72 | 1.5K |
| 15:59 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |