| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:42 | 3.31 | 3.31 | 3.31 | 3.31 | 2.1K |
| 09:56 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 09:57 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 10:13 | 3.38 | 3.38 | 3.38 | 3.38 | 0.5K |
| 10:14 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 10:18 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 10:26 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 10:28 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 10:43 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 11:20 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 11:29 | 3.35 | 3.35 | 3.35 | 3.35 | 0.7K |
| 11:31 | 3.34 | 3.34 | 3.34 | 3.34 | 1.2K |
| 11:39 | 3.32 | 3.32 | 3.32 | 3.32 | 0.7K |
| 11:45 | 3.32 | 3.32 | 3.30 | 3.30 | 0.2K |
| 11:55 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 12:04 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 12:24 | 3.40 | 3.40 | 3.40 | 3.40 | 2.1K |
| 12:40 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 12:42 | 3.30 | 3.31 | 3.30 | 3.31 | 0.9K |
| 13:13 | 3.35 | 3.38 | 3.35 | 3.38 | 1.7K |
| 13:17 | 3.43 | 3.43 | 3.43 | 3.43 | 0.2K |
| 13:35 | 3.26 | 3.27 | 3.26 | 3.27 | 1.1K |
| 13:36 | 3.33 | 3.33 | 3.21 | 3.21 | 0.4K |
| 13:47 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 14:01 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 14:56 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:18 | 3.21 | 3.22 | 3.21 | 3.22 | 0.2K |
| 15:19 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 15:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:35 | 3.25 | 3.27 | 3.25 | 3.27 | 1.6K |
| 15:42 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:43 | 3.25 | 3.30 | 3.25 | 3.30 | 0.3K |
| 15:47 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:48 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 15:53 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 15:55 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 15:56 | 3.33 | 3.33 | 3.30 | 3.33 | 1.2K |
| 15:57 | 3.31 | 3.33 | 3.29 | 3.33 | 1.5K |
| 15:59 | 3.32 | 3.32 | 3.32 | 3.32 | 5.2K |