| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:44 | 3.31 | 3.35 | 3.31 | 3.35 | 15.6K |
| 10:45 | 3.63 | 3.63 | 3.63 | 3.63 | 0.5K |
| 10:50 | 3.33 | 3.33 | 3.33 | 3.33 | 2.6K |
| 10:56 | 3.41 | 3.41 | 3.41 | 3.41 | 5.8K |
| 11:55 | 3.41 | 3.41 | 3.41 | 3.41 | 2.1K |
| 12:43 | 3.42 | 3.62 | 3.42 | 3.62 | 0.7K |
| 12:47 | 3.71 | 3.71 | 3.71 | 3.71 | 0.9K |
| 12:53 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 12:54 | 3.32 | 3.35 | 3.32 | 3.35 | 1.1K |
| 13:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 14:46 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 14:54 | 3.28 | 3.30 | 3.28 | 3.30 | 1.5K |
| 15:19 | 3.22 | 3.25 | 3.22 | 3.25 | 0.6K |
| 15:27 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 15:36 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 15:39 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 15:40 | 3.29 | 3.39 | 3.29 | 3.39 | 1.7K |
| 15:44 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 15:50 | 3.39 | 3.39 | 3.39 | 3.39 | 0.3K |
| 15:52 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 16:00 | 3.29 | 3.38 | 3.29 | 3.38 | 0.2K |