| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.56 | 3.56 | 3.56 | 3.56 | 7.4K |
| 09:32 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |
| 09:38 | 3.65 | 3.65 | 3.65 | 3.65 | 0.5K |
| 09:40 | 3.58 | 3.58 | 3.58 | 3.58 | 1.0K |
| 09:41 | 3.58 | 3.58 | 3.58 | 3.58 | 0.4K |
| 09:44 | 3.50 | 3.63 | 3.50 | 3.63 | 1.0K |
| 09:48 | 3.58 | 3.58 | 3.58 | 3.58 | 0.6K |
| 09:49 | 3.58 | 3.58 | 3.50 | 3.50 | 2.7K |
| 09:54 | 3.55 | 3.55 | 3.55 | 3.55 | 0.7K |
| 10:03 | 3.55 | 3.55 | 3.45 | 3.45 | 8.1K |
| 10:05 | 3.43 | 3.43 | 3.43 | 3.43 | 2.6K |
| 10:06 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
| 10:09 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 10:15 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 10:18 | 3.42 | 3.42 | 3.42 | 3.42 | 0.2K |
| 10:19 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 10:20 | 3.42 | 3.42 | 3.42 | 3.42 | 0.5K |
| 10:25 | 3.31 | 3.41 | 3.31 | 3.41 | 2.0K |
| 10:36 | 3.50 | 3.50 | 3.50 | 3.50 | 1.3K |
| 11:35 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 11:47 | 3.58 | 3.58 | 3.58 | 3.58 | 0.5K |
| 11:54 | 3.59 | 3.59 | 3.59 | 3.59 | 0.6K |
| 11:57 | 3.59 | 3.59 | 3.59 | 3.59 | 0.3K |
| 11:58 | 3.59 | 3.59 | 3.59 | 3.59 | 0.2K |
| 12:18 | 3.54 | 3.59 | 3.54 | 3.59 | 0.5K |
| 12:22 | 3.60 | 3.60 | 3.60 | 3.60 | 2.3K |
| 12:28 | 3.59 | 3.63 | 3.59 | 3.63 | 0.5K |
| 12:33 | 3.64 | 3.64 | 3.64 | 3.64 | 1.8K |
| 12:34 | 3.64 | 3.72 | 3.64 | 3.72 | 3.2K |
| 12:35 | 3.71 | 3.72 | 3.71 | 3.72 | 0.4K |
| 12:36 | 3.65 | 3.76 | 3.65 | 3.76 | 1.1K |
| 12:38 | 3.76 | 3.76 | 3.76 | 3.76 | 0.5K |
| 12:41 | 3.76 | 3.77 | 3.76 | 3.77 | 1.9K |
| 12:56 | 3.80 | 3.80 | 3.80 | 3.80 | 0.7K |
| 12:57 | 3.73 | 3.73 | 3.73 | 3.73 | 0.5K |
| 13:05 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 13:16 | 3.84 | 3.84 | 3.84 | 3.84 | 2.1K |
| 13:18 | 3.83 | 3.84 | 3.83 | 3.84 | 1.3K |
| 13:21 | 3.84 | 3.84 | 3.75 | 3.80 | 2.7K |
| 13:22 | 3.80 | 3.80 | 3.80 | 3.80 | 1.2K |
| 13:31 | 3.84 | 3.85 | 3.84 | 3.85 | 1.7K |
| 13:32 | 3.80 | 3.80 | 3.80 | 3.80 | 2.4K |
| 14:18 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 14:45 | 3.95 | 4.00 | 3.95 | 3.95 | 6.9K |
| 14:46 | 3.99 | 3.99 | 3.97 | 3.97 | 0.5K |
| 14:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 14:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 14:51 | 4.00 | 4.00 | 4.00 | 4.00 | 10.3K |
| 14:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 14:56 | 4.00 | 4.04 | 4.00 | 4.04 | 5.5K |
| 14:58 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 14:59 | 4.12 | 4.12 | 4.12 | 4.12 | 0.7K |
| 15:00 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 15:02 | 4.13 | 4.13 | 4.13 | 4.13 | 0.7K |
| 15:04 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 15:05 | 4.19 | 4.19 | 4.19 | 4.19 | 0.2K |
| 15:06 | 4.30 | 4.30 | 4.30 | 4.30 | 3.5K |
| 15:07 | 4.26 | 4.30 | 4.26 | 4.29 | 6.1K |
| 15:17 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 15:18 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 15:22 | 4.14 | 4.14 | 4.14 | 4.14 | 0.8K |
| 15:33 | 4.14 | 4.14 | 4.14 | 4.14 | 2.4K |
| 15:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:35 | 4.00 | 4.10 | 4.00 | 4.00 | 2.5K |
| 15:36 | 4.10 | 4.10 | 4.01 | 4.10 | 1.5K |
| 15:46 | 4.01 | 4.01 | 4.00 | 4.00 | 0.7K |
| 15:47 | 4.01 | 4.01 | 4.01 | 4.01 | 2.7K |
| 15:55 | 4.15 | 4.20 | 4.15 | 4.20 | 1.1K |
| 15:56 | 4.21 | 4.22 | 4.21 | 4.22 | 1.7K |
| 15:58 | 4.22 | 4.22 | 4.22 | 4.22 | 0.2K |
| 15:59 | 4.15 | 4.15 | 4.00 | 4.00 | 0.5K |
| 16:00 | 4.21 | 4.21 | 4.00 | 4.00 | 0.6K |