| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 09:32 | 4.00 | 4.00 | 4.00 | 4.00 | 6.4K |
| 09:33 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 09:35 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 09:39 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 09:41 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 09:42 | 4.00 | 4.00 | 4.00 | 4.00 | 5.1K |
| 09:54 | 3.76 | 3.76 | 3.76 | 3.76 | 0.6K |
| 09:56 | 3.70 | 3.70 | 3.70 | 3.70 | 3.9K |
| 10:01 | 3.85 | 3.85 | 3.84 | 3.84 | 7.1K |
| 10:07 | 3.81 | 3.81 | 3.81 | 3.81 | 1.2K |
| 10:18 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 10:21 | 3.78 | 3.80 | 3.78 | 3.80 | 0.3K |
| 10:22 | 3.78 | 3.78 | 3.69 | 3.69 | 2.7K |
| 10:27 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 10:32 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 10:38 | 3.70 | 3.85 | 3.70 | 3.85 | 4.7K |
| 10:40 | 3.70 | 3.70 | 3.70 | 3.70 | 4.5K |
| 10:43 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 10:50 | 3.67 | 3.67 | 3.67 | 3.67 | 1.1K |
| 11:04 | 3.69 | 3.69 | 3.69 | 3.69 | 1.6K |
| 11:14 | 3.62 | 3.62 | 3.62 | 3.62 | 0.9K |
| 11:15 | 3.60 | 3.74 | 3.60 | 3.74 | 5.3K |
| 11:27 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 11:32 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 11:39 | 3.62 | 3.65 | 3.62 | 3.65 | 2.2K |
| 11:44 | 3.62 | 3.62 | 3.62 | 3.62 | 0.5K |
| 11:46 | 3.60 | 3.60 | 3.58 | 3.58 | 1.0K |
| 11:47 | 3.55 | 3.55 | 3.55 | 3.55 | 1.0K |
| 11:49 | 3.60 | 3.65 | 3.60 | 3.65 | 3.7K |
| 11:50 | 3.58 | 3.58 | 3.58 | 3.58 | 0.6K |
| 13:26 | 3.57 | 3.57 | 3.57 | 3.57 | 0.2K |
| 13:37 | 3.64 | 3.64 | 3.64 | 3.64 | 1.0K |
| 13:50 | 3.63 | 3.63 | 3.63 | 3.63 | 1.5K |
| 13:54 | 3.64 | 3.64 | 3.64 | 3.64 | 2.5K |
| 14:12 | 3.57 | 3.57 | 3.57 | 3.57 | 1.1K |
| 14:14 | 3.57 | 3.57 | 3.54 | 3.54 | 3.0K |
| 14:15 | 3.55 | 3.55 | 3.51 | 3.51 | 1.1K |
| 14:16 | 3.51 | 3.51 | 3.50 | 3.50 | 0.7K |
| 14:17 | 3.49 | 3.50 | 3.49 | 3.50 | 4.1K |
| 14:18 | 3.43 | 3.43 | 3.43 | 3.43 | 1.7K |
| 14:20 | 3.49 | 3.50 | 3.49 | 3.50 | 3.2K |
| 14:29 | 3.49 | 3.50 | 3.49 | 3.50 | 0.5K |
| 14:31 | 3.55 | 3.60 | 3.55 | 3.58 | 3.0K |
| 14:35 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 14:53 | 3.56 | 3.56 | 3.56 | 3.56 | 1.1K |
| 14:56 | 3.60 | 3.60 | 3.60 | 3.60 | 3.6K |
| 14:58 | 3.65 | 3.65 | 3.65 | 3.65 | 1.3K |
| 15:04 | 3.70 | 3.70 | 3.65 | 3.70 | 10.3K |
| 15:06 | 3.70 | 3.70 | 3.70 | 3.70 | 0.7K |
| 15:11 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 15:14 | 3.65 | 3.65 | 3.65 | 3.65 | 0.4K |
| 15:19 | 3.65 | 3.65 | 3.65 | 3.65 | 2.2K |
| 15:28 | 3.66 | 3.66 | 3.66 | 3.66 | 0.5K |
| 15:39 | 3.66 | 3.66 | 3.65 | 3.65 | 3.0K |
| 15:42 | 3.65 | 3.65 | 3.65 | 3.65 | 0.3K |
| 15:45 | 3.65 | 3.65 | 3.65 | 3.65 | 1.3K |
| 15:47 | 3.60 | 3.60 | 3.60 | 3.60 | 0.8K |
| 15:48 | 3.60 | 3.68 | 3.60 | 3.68 | 5.5K |
| 15:56 | 3.60 | 3.60 | 3.60 | 3.60 | 1.7K |
| 16:00 | 3.51 | 3.51 | 3.51 | 3.51 | 66.3K |