Nextracker

NXT
🏛️ usa →
79.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 59.59 59.95 58.32 59.95 34.1K
09:32 59.51 60.48 59.51 60.34 14.4K
09:33 60.11 60.48 59.76 59.76 7.7K
09:34 59.91 59.91 59.91 59.91 7.4K
09:35 59.91 59.91 59.77 59.91 4.1K
09:36 59.95 59.97 59.89 59.89 2.7K
09:37 59.73 59.79 59.30 59.30 10.0K
09:38 59.30 59.30 59.30 59.30 0.2K
09:39 59.30 59.45 59.30 59.45 0.3K
09:40 59.45 59.45 59.45 59.45 0.1K
09:41 59.45 59.77 59.45 59.77 2.6K
09:42 59.67 59.70 59.67 59.70 1.9K
09:43 59.63 59.68 59.62 59.62 11.7K
09:44 59.62 59.63 59.55 59.55 7.6K
09:45 59.55 59.71 59.45 59.71 2.7K
09:46 59.37 59.37 59.33 59.34 1.2K
09:47 59.34 59.34 59.32 59.32 0.5K
09:48 59.30 59.48 59.13 59.13 3.8K
09:49 59.30 59.30 59.30 59.30 4.7K
09:50 59.30 59.47 59.30 59.30 1.0K
09:51 59.30 59.37 59.27 59.37 1.2K
09:52 59.13 59.30 59.13 59.30 3.4K
09:53 59.31 59.42 59.31 59.42 4.7K
09:54 59.42 59.42 59.35 59.35 1.5K
09:55 59.35 59.44 59.30 59.34 5.4K
09:56 59.34 59.37 59.18 59.18 2.3K
09:57 59.18 59.30 59.18 59.30 0.6K
09:58 59.30 59.30 59.30 59.30 0.1K
09:59 59.30 59.44 59.30 59.33 0.7K
10:00 59.49 59.49 59.38 59.38 1.1K
10:01 59.38 59.60 59.38 59.60 1.8K
10:02 59.60 59.76 59.60 59.74 1.3K
10:03 59.74 59.76 59.74 59.76 1.3K
10:04 59.76 59.76 59.76 59.76 0.6K
10:05 59.76 59.95 59.76 59.86 1.4K
10:06 59.86 59.86 59.75 59.75 3.0K
10:07 59.75 59.87 59.70 59.70 3.9K
10:08 59.58 59.66 59.58 59.66 2.7K
10:09 59.66 59.66 59.66 59.66 0.8K
10:10 59.69 59.69 59.61 59.64 1.4K
10:11 59.64 59.74 59.64 59.74 4.0K
10:12 59.74 59.81 59.74 59.77 5.4K
10:13 59.80 59.80 59.75 59.75 2.2K
10:14 59.75 59.75 59.75 59.75 0.8K
10:15 59.75 59.75 59.75 59.75 1.8K
10:16 59.75 59.85 59.75 59.85 0.8K
10:17 59.85 59.88 59.80 59.88 7.1K
10:18 59.89 59.95 59.89 59.94 1.4K
10:19 60.01 60.01 60.00 60.01 4.2K
10:20 59.97 59.97 59.73 59.74 6.7K
10:21 59.74 59.86 59.74 59.86 6.6K
10:22 59.86 59.92 59.82 59.82 3.2K
10:23 59.92 59.93 59.91 59.91 4.5K
10:24 59.92 59.92 59.91 59.91 4.8K
10:25 59.80 59.80 59.80 59.80 2.4K
10:26 59.82 59.83 59.82 59.83 1.8K
10:27 59.83 59.93 59.83 59.93 2.1K
10:28 59.93 59.93 59.93 59.93 1.2K
10:29 59.94 59.94 59.94 59.94 1.2K
10:30 59.94 59.94 59.85 59.88 5.2K
10:31 59.88 59.97 59.88 59.93 1.8K
10:32 59.96 59.96 59.91 59.91 10.4K
10:33 59.88 59.89 59.83 59.89 24.1K
10:34 59.89 59.89 59.79 59.85 2.1K
10:35 59.66 59.71 59.64 59.64 1.3K
10:36 59.64 59.64 59.63 59.63 1.8K
10:37 59.63 59.63 59.63 59.63 0.4K
10:38 59.64 59.66 59.64 59.66 2.2K
10:39 59.66 59.66 59.62 59.62 0.2K
10:40 59.68 59.69 59.65 59.69 0.9K
10:41 59.69 59.69 59.50 59.50 3.6K
10:42 59.50 59.58 59.50 59.56 3.2K
10:43 59.56 59.58 59.53 59.53 1.1K
10:44 59.60 59.60 59.58 59.58 2.5K
10:45 59.58 59.58 59.33 59.33 2.2K
10:46 59.33 59.33 59.31 59.31 0.9K
10:47 59.31 59.31 59.16 59.16 0.3K
10:48 59.16 59.23 59.16 59.23 1.7K
10:49 59.25 59.26 59.25 59.26 2.0K
10:50 59.26 59.26 59.19 59.19 1.7K
10:51 59.12 59.14 59.09 59.14 2.8K
10:52 59.22 59.32 59.22 59.32 2.7K
10:53 59.32 59.36 59.32 59.36 0.6K
10:54 59.36 59.43 59.36 59.43 1.6K
10:55 59.43 59.43 59.33 59.33 2.9K
10:56 59.38 59.46 59.37 59.44 3.6K
10:57 59.44 59.44 59.44 59.44 1.8K
10:58 59.44 59.44 59.44 59.44 0.8K
10:59 59.44 59.44 59.44 59.44 1.9K
11:00 59.43 59.50 59.43 59.46 2.3K
11:01 59.46 59.58 59.46 59.58 1.7K
11:02 59.58 59.58 59.58 59.58 0.2K
11:03 59.58 59.58 59.54 59.54 0.7K
11:04 59.61 59.61 59.56 59.56 0.6K
11:05 59.56 59.56 59.54 59.54 1.5K
11:06 59.54 59.63 59.54 59.63 1.0K
11:07 59.63 59.67 59.62 59.67 2.7K
11:08 59.67 59.71 59.63 59.71 0.8K
11:09 59.71 59.71 59.61 59.66 0.9K
11:10 59.66 59.66 59.66 59.66 0.2K
11:11 59.66 59.66 59.57 59.57 3.0K
11:12 59.57 59.67 59.57 59.62 2.0K
11:13 59.62 59.65 59.55 59.55 6.2K
11:14 59.55 59.57 59.55 59.57 1.0K
11:15 59.62 59.63 59.58 59.58 2.0K
11:16 59.58 59.58 59.58 59.58 3.3K
11:17 59.58 59.59 59.58 59.59 1.6K
11:18 59.59 59.59 59.56 59.56 0.6K
11:19 59.58 59.58 59.54 59.54 8.1K
11:20 59.41 59.44 59.37 59.37 6.8K
11:21 59.37 59.44 59.37 59.44 1.5K
11:22 59.40 59.40 59.35 59.37 1.4K
11:23 59.37 59.37 59.30 59.37 2.9K
11:24 59.37 59.37 59.31 59.31 0.9K
11:25 59.31 59.37 59.31 59.37 1.9K
11:26 59.37 59.37 59.29 59.29 5.9K
11:27 59.29 59.29 59.24 59.24 1.7K
11:28 59.24 59.31 59.24 59.31 2.4K
11:29 59.31 59.40 59.29 59.40 1.9K
11:30 59.40 59.40 59.34 59.34 0.6K
11:31 59.37 59.44 59.37 59.44 1.6K
11:32 59.44 59.45 59.44 59.45 0.4K
11:33 59.39 59.41 59.38 59.41 0.8K
11:34 59.41 59.41 59.40 59.40 0.6K
11:35 59.40 59.40 59.32 59.38 1.4K
11:36 59.38 59.38 59.32 59.37 1.6K
11:37 59.37 59.42 59.37 59.39 2.8K
11:38 59.39 59.39 59.34 59.34 2.8K
11:39 59.34 59.37 59.32 59.37 1.7K
11:40 59.37 59.37 59.32 59.32 2.5K
11:41 59.31 59.34 59.31 59.33 3.0K
11:42 59.33 59.36 59.31 59.31 2.3K
11:43 59.30 59.33 59.29 59.30 3.8K
11:44 59.31 59.32 59.31 59.32 1.7K
11:45 59.37 59.39 59.36 59.39 2.7K
11:46 59.39 59.43 59.37 59.43 1.7K
11:47 59.43 59.43 59.37 59.37 0.2K
11:48 59.43 59.45 59.43 59.45 1.3K
11:49 59.45 59.45 59.38 59.38 1.1K
11:50 59.38 59.38 59.38 59.38 0.1K
11:51 59.38 59.44 59.38 59.43 0.9K
11:52 59.43 59.43 59.40 59.40 1.2K
11:53 59.40 59.40 59.40 59.40 0.4K
11:54 59.40 59.43 59.40 59.43 0.4K
11:55 59.40 59.41 59.33 59.33 7.9K
11:56 59.33 59.36 59.33 59.36 2.1K
11:57 59.38 59.39 59.38 59.39 1.5K
11:58 59.39 59.39 59.28 59.28 3.4K
11:59 59.28 59.28 59.28 59.28 0.1K
12:00 59.30 59.30 59.30 59.30 0.4K
12:01 59.30 59.38 59.30 59.38 2.2K
12:02 59.38 59.38 59.38 59.38 0.2K
12:03 59.38 59.41 59.38 59.41 1.2K
12:04 59.32 59.32 59.27 59.30 3.4K
12:05 59.30 59.30 59.30 59.30 0.2K
12:06 59.30 59.30 59.30 59.30 0.4K
12:07 59.30 59.30 59.22 59.22 0.3K
12:08 59.22 59.25 59.22 59.25 2.2K
12:09 59.25 59.25 59.25 59.25 0.3K
12:10 59.25 59.32 59.25 59.32 2.4K
12:11 59.32 59.32 59.32 59.32 0.2K
12:12 59.32 59.32 59.32 59.32 0.1K
12:13 59.32 59.32 59.28 59.28 0.3K
12:14 59.28 59.32 59.26 59.32 0.8K
12:15 59.32 59.33 59.32 59.32 1.6K
12:16 59.27 59.27 59.26 59.26 1.4K
12:17 59.26 59.29 59.26 59.29 0.4K
12:18 59.30 59.30 59.26 59.26 1.1K
12:19 59.26 59.31 59.26 59.31 0.7K
12:20 59.30 59.32 59.24 59.32 4.2K
12:21 59.36 59.36 59.34 59.35 7.2K
12:22 59.35 59.35 59.35 59.35 2.4K
12:23 59.35 59.35 59.35 59.35 0.4K
12:24 59.31 59.37 59.31 59.34 1.6K
12:25 59.34 59.37 59.34 59.37 1.8K
12:26 59.37 59.40 59.37 59.40 0.7K
12:27 59.40 59.40 59.40 59.40 0.2K
12:28 59.35 59.39 59.35 59.39 0.9K
12:29 59.35 59.38 59.35 59.38 1.2K
12:30 59.41 59.41 59.37 59.37 1.7K
12:31 59.37 59.40 59.37 59.40 1.0K
12:32 59.40 59.41 59.40 59.41 0.7K
12:33 59.41 59.41 59.41 59.41 0.4K
12:34 59.43 59.43 59.39 59.40 9.7K
12:35 59.40 59.40 59.40 59.40 0.6K
12:36 59.40 59.40 59.40 59.40 0.1K
12:37 59.40 59.43 59.38 59.43 2.1K
12:38 59.43 59.44 59.43 59.43 1.1K
12:39 59.41 59.41 59.41 59.41 0.4K
12:40 59.45 59.48 59.45 59.48 3.6K
12:41 59.48 59.48 59.48 59.48 0.2K
12:42 59.48 59.48 59.47 59.47 0.8K
12:43 59.45 59.47 59.45 59.46 7.8K
12:44 59.47 59.47 59.46 59.46 0.3K
12:45 59.43 59.48 59.43 59.48 0.8K
12:46 59.48 59.50 59.45 59.50 1.6K
12:47 59.50 59.50 59.46 59.50 0.4K
12:48 59.50 59.50 59.50 59.50 0.4K
12:49 59.50 59.50 59.49 59.49 0.2K
12:50 59.49 59.49 59.49 59.49 0.3K
12:51 59.49 59.52 59.49 59.52 1.5K
12:52 59.54 59.59 59.54 59.58 2.9K
12:53 59.61 59.65 59.61 59.65 0.8K
12:54 59.63 59.63 59.63 59.63 0.6K
12:55 59.63 59.69 59.63 59.69 1.2K
12:56 59.65 59.65 59.65 59.65 0.2K
12:57 59.65 59.65 59.60 59.60 16.8K
12:58 59.60 59.60 59.53 59.53 4.4K
12:59 59.53 59.53 59.53 59.53 1.7K
13:00 59.57 59.57 59.53 59.53 1.8K
13:01 59.53 59.53 59.48 59.48 4.9K
13:02 59.39 59.44 59.39 59.44 20.6K
13:03 59.41 59.48 59.41 59.44 5.2K
13:04 59.41 59.61 59.41 59.61 25.8K
13:05 59.61 59.66 59.61 59.66 1.1K
13:06 59.64 59.69 59.64 59.69 2.4K
13:07 59.69 59.71 59.69 59.71 2.3K
13:08 59.69 59.73 59.69 59.73 0.5K
13:09 59.73 59.76 59.73 59.73 2.5K
13:10 59.73 59.78 59.73 59.77 4.1K
13:11 59.77 59.78 59.77 59.78 1.5K
13:12 59.78 59.80 59.78 59.80 0.4K
13:13 59.80 59.84 59.78 59.84 1.4K
13:14 59.80 59.87 59.80 59.86 1.6K
13:15 59.86 59.89 59.85 59.85 3.5K
13:16 59.85 59.87 59.85 59.87 2.7K
13:17 59.89 59.89 59.89 59.89 0.8K
13:18 59.89 59.89 59.87 59.87 0.2K
13:19 59.87 59.89 59.87 59.87 0.8K
13:20 59.87 59.88 59.72 59.72 10.8K
13:21 59.73 59.73 59.70 59.72 0.9K
13:22 59.72 59.72 59.72 59.72 0.5K
13:23 59.69 59.69 59.68 59.68 0.6K
13:24 59.70 59.71 59.70 59.71 2.1K
13:25 59.71 59.74 59.71 59.74 1.1K
13:26 59.76 59.78 59.74 59.74 3.5K
13:27 59.77 59.77 59.77 59.77 0.1K
13:28 59.77 59.77 59.74 59.74 1.4K
13:29 59.74 59.74 59.74 59.74 2.4K
13:30 59.70 59.72 59.68 59.72 2.9K
13:31 59.72 59.73 59.72 59.73 0.3K
13:32 59.73 59.73 59.70 59.70 0.3K
13:33 59.70 59.70 59.69 59.69 0.8K
13:34 59.68 59.71 59.68 59.71 1.0K
13:35 59.73 59.73 59.70 59.70 0.8K
13:36 59.70 59.70 59.65 59.65 1.3K
13:37 59.65 59.70 59.65 59.70 1.3K
13:38 59.69 59.74 59.69 59.74 1.0K
13:39 59.74 59.76 59.74 59.76 0.8K
13:40 59.76 59.76 59.72 59.72 2.8K
13:41 59.72 59.76 59.72 59.76 0.3K
13:42 59.76 59.76 59.59 59.59 4.6K
13:43 59.56 59.56 59.56 59.56 3.3K
13:44 59.55 59.61 59.55 59.61 0.5K
13:45 59.61 59.61 59.59 59.59 1.1K
13:46 59.59 59.59 59.59 59.59 0.4K
13:47 59.59 59.63 59.59 59.63 1.1K
13:48 59.63 59.63 59.63 59.63 0.4K
13:49 59.64 59.68 59.60 59.68 4.2K
13:50 59.68 59.68 59.68 59.68 0.2K
13:51 59.68 59.68 59.68 59.68 0.5K
13:52 59.68 59.68 59.68 59.68 0.1K
13:53 59.68 59.69 59.68 59.69 0.6K
13:54 59.69 59.70 59.69 59.70 3.7K
13:55 59.70 59.70 59.70 59.70 0.3K
13:56 59.71 59.72 59.69 59.72 10.6K
13:57 59.70 59.73 59.70 59.73 0.4K
13:58 59.73 59.73 59.72 59.72 0.1K
13:59 59.72 59.73 59.72 59.73 0.3K
14:00 59.73 59.73 59.70 59.70 0.8K
14:01 59.70 59.73 59.70 59.73 1.7K
14:02 59.73 59.73 59.72 59.72 1.8K
14:03 59.72 59.72 59.61 59.61 9.7K
14:04 59.61 59.62 59.55 59.57 4.7K
14:05 59.56 59.60 59.56 59.60 0.9K
14:06 59.60 59.60 59.57 59.57 1.0K
14:07 59.57 59.61 59.57 59.61 1.0K
14:08 59.61 59.61 59.61 59.61 0.1K
14:09 59.61 59.66 59.61 59.66 2.0K
14:10 59.66 59.66 59.65 59.65 0.5K
14:11 59.67 59.67 59.67 59.67 1.2K
14:12 59.67 59.67 59.65 59.65 1.1K
14:13 59.65 59.65 59.60 59.60 2.7K
14:14 59.60 59.62 59.59 59.61 2.1K
14:15 59.64 59.64 59.60 59.60 1.1K
14:16 59.64 59.64 59.62 59.62 2.1K
14:17 59.62 59.62 59.62 59.62 0.5K
14:18 59.62 59.62 59.60 59.60 1.4K
14:19 59.63 59.66 59.63 59.64 2.2K
14:20 59.64 59.64 59.62 59.62 1.2K
14:21 59.62 59.62 59.60 59.60 3.3K
14:22 59.60 59.60 59.53 59.55 1.9K
14:23 59.55 59.55 59.55 59.55 0.8K
14:24 59.55 59.55 59.45 59.45 4.3K
14:25 59.45 59.45 59.41 59.41 5.6K
14:26 59.41 59.44 59.41 59.44 0.5K
14:27 59.39 59.39 59.32 59.32 2.2K
14:28 59.32 59.32 59.32 59.32 0.2K
14:29 59.32 59.36 59.32 59.36 2.3K
14:30 59.36 59.36 59.33 59.36 0.9K
14:31 59.36 59.36 59.36 59.36 0.2K
14:32 59.36 59.36 59.36 59.36 0.2K
14:33 59.33 59.33 59.30 59.32 1.9K
14:34 59.31 59.31 59.27 59.27 1.1K
14:35 59.28 59.28 59.28 59.28 1.2K
14:36 59.28 59.30 59.28 59.30 1.2K
14:37 59.28 59.30 59.28 59.30 2.2K
14:38 59.30 59.30 59.17 59.17 5.8K
14:39 59.17 59.22 59.16 59.16 1.8K
14:40 59.16 59.20 59.16 59.18 2.5K
14:41 59.23 59.23 59.23 59.23 1.5K
14:42 59.26 59.26 59.26 59.26 1.3K
14:43 59.26 59.26 59.17 59.17 1.2K
14:44 59.15 59.21 59.14 59.21 3.8K
14:45 59.21 59.21 59.21 59.21 0.3K
14:46 59.21 59.21 59.19 59.19 3.9K
14:47 59.19 59.30 59.19 59.30 2.5K
14:48 59.26 59.26 59.26 59.26 2.3K
14:49 59.26 59.28 59.25 59.25 1.3K
14:50 59.25 59.25 59.21 59.21 5.5K
14:51 59.21 59.21 59.21 59.21 1.1K
14:52 59.18 59.18 59.17 59.17 1.4K
14:53 59.17 59.17 59.17 59.17 0.6K
14:54 59.17 59.17 59.15 59.15 1.3K
14:55 59.17 59.22 59.17 59.19 4.6K
14:56 59.19 59.23 59.19 59.20 0.9K
14:57 59.20 59.20 59.20 59.20 0.5K
14:58 59.23 59.25 59.23 59.25 2.7K
14:59 59.25 59.26 59.25 59.26 2.5K
15:00 59.26 59.32 59.26 59.32 4.0K
15:01 59.32 59.34 59.32 59.34 0.8K
15:02 59.35 59.42 59.35 59.42 3.7K
15:03 59.43 59.43 59.40 59.40 3.3K
15:04 59.40 59.42 59.38 59.42 5.4K
15:05 59.42 59.42 59.39 59.39 1.2K
15:06 59.39 59.39 59.39 59.39 0.6K
15:07 59.40 59.42 59.37 59.37 1.4K
15:08 59.37 59.42 59.37 59.40 1.8K
15:09 59.40 59.45 59.40 59.45 2.3K
15:10 59.45 59.45 59.34 59.34 12.5K
15:11 59.34 59.34 59.34 59.34 0.5K
15:12 59.34 59.34 59.27 59.29 3.4K
15:13 59.29 59.30 59.29 59.30 0.8K
15:14 59.30 59.30 59.26 59.27 1.5K
15:15 59.27 59.27 59.27 59.27 0.9K
15:16 59.27 59.28 59.27 59.28 0.5K
15:17 59.28 59.28 59.27 59.28 2.7K
15:18 59.25 59.25 59.25 59.25 2.7K
15:19 59.25 59.27 59.25 59.27 2.7K
15:20 59.27 59.27 59.25 59.25 1.5K
15:21 59.25 59.25 59.18 59.18 8.0K
15:22 59.16 59.17 59.16 59.16 1.0K
15:23 59.16 59.18 59.15 59.16 1.9K
15:24 59.12 59.12 59.11 59.11 4.9K
15:25 59.08 59.11 59.08 59.09 4.0K
15:26 59.10 59.12 59.10 59.11 1.5K
15:27 59.11 59.11 59.09 59.09 3.2K
15:28 59.09 59.11 59.07 59.07 2.4K
15:29 59.07 59.10 59.07 59.10 2.8K
15:30 59.10 59.10 59.09 59.09 1.3K
15:31 59.09 59.10 59.08 59.09 3.4K
15:32 59.09 59.11 59.06 59.11 15.0K
15:33 59.10 59.10 59.07 59.07 3.5K
15:34 59.07 59.07 59.04 59.04 3.3K
15:35 59.04 59.05 59.04 59.04 2.0K
15:36 59.00 59.07 59.00 59.07 7.5K
15:37 59.08 59.13 59.08 59.13 4.3K
15:38 59.14 59.14 59.07 59.07 5.7K
15:39 59.07 59.07 59.05 59.07 2.3K
15:40 59.07 59.07 59.02 59.02 4.4K
15:41 59.02 59.02 58.92 58.92 3.5K
15:42 58.92 58.95 58.92 58.95 3.6K
15:43 58.95 58.96 58.94 58.96 4.3K
15:44 59.00 59.03 59.00 59.03 4.7K
15:45 59.00 59.00 58.95 58.95 6.0K
15:46 58.95 58.96 58.92 58.96 6.1K
15:47 58.98 58.98 58.95 58.95 3.3K
15:48 58.97 58.97 58.93 58.93 4.6K
15:49 58.93 58.96 58.93 58.96 7.0K
15:50 58.97 59.00 58.97 59.00 5.9K
15:51 59.05 59.05 59.03 59.03 10.1K
15:52 59.05 59.06 59.01 59.05 12.8K
15:53 59.06 59.11 59.06 59.11 7.9K
15:54 59.13 59.14 59.12 59.13 16.6K
15:55 59.12 59.12 58.97 58.97 15.8K
15:56 58.98 59.00 58.98 59.00 20.1K
15:57 59.00 59.05 59.00 59.04 27.9K
15:58 59.07 59.11 59.07 59.11 28.3K
15:59 59.10 59.10 59.04 59.05 35.7K
16:00 59.06 59.50 58.25 59.02 400.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available