Nextracker

NXT
🏛️ usa →
79.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.36 59.81 59.36 59.81 11.1K
09:31 58.82 58.82 58.82 58.82 1.8K
09:32 58.97 59.50 58.97 59.50 3.0K
09:33 59.30 59.58 59.30 59.58 5.5K
09:34 59.80 59.98 59.68 59.75 5.8K
09:35 59.75 59.75 59.75 59.75 0.8K
09:36 59.77 59.77 59.77 59.77 1.0K
09:37 59.81 59.81 59.81 59.81 0.8K
09:38 59.97 60.10 59.97 60.10 1.9K
09:39 60.07 60.07 60.02 60.02 5.9K
09:40 60.07 60.07 60.02 60.02 4.5K
09:41 60.02 60.02 60.02 60.02 0.4K
09:42 59.86 59.86 59.77 59.77 3.2K
09:43 59.93 59.93 59.76 59.76 2.0K
09:44 59.71 59.71 59.63 59.63 0.5K
09:45 59.59 59.60 59.55 59.55 3.3K
09:46 59.58 59.68 59.58 59.67 1.1K
09:47 59.51 59.51 59.33 59.33 4.5K
09:48 59.34 59.49 59.34 59.49 1.3K
09:49 59.37 59.50 59.32 59.50 1.4K
09:50 59.23 59.23 59.23 59.23 0.2K
09:51 59.50 59.50 59.50 59.50 0.7K
09:52 59.61 59.61 59.50 59.50 0.6K
09:53 59.62 59.62 59.51 59.52 1.5K
09:54 59.32 59.32 59.32 59.32 0.3K
09:55 59.52 59.52 59.52 59.52 0.4K
09:56 59.53 59.53 59.37 59.37 1.8K
09:57 59.52 59.69 59.32 59.69 0.8K
09:58 59.45 59.53 59.35 59.53 1.1K
09:59 59.45 59.78 59.38 59.38 6.1K
10:00 59.77 59.77 59.35 59.54 1.4K
10:01 59.36 59.58 59.36 59.58 2.3K
10:02 59.61 59.61 59.43 59.43 1.0K
10:03 59.43 59.43 59.39 59.39 3.2K
10:04 59.33 59.33 59.21 59.21 2.9K
10:05 59.34 59.35 59.34 59.35 3.8K
10:06 59.52 59.52 59.38 59.38 0.6K
10:07 59.37 59.40 59.37 59.40 2.8K
10:08 59.51 59.57 59.51 59.57 2.5K
10:09 59.61 59.61 59.48 59.48 1.6K
10:10 59.44 59.44 59.44 59.44 4.7K
10:11 59.48 59.48 59.44 59.44 4.3K
10:12 59.71 59.71 59.71 59.71 0.4K
10:13 59.56 59.56 59.46 59.46 2.2K
10:14 59.57 59.57 59.57 59.57 1.1K
10:15 59.46 59.57 59.46 59.57 0.8K
10:16 59.58 59.58 59.58 59.58 3.6K
10:17 59.56 59.56 59.53 59.53 3.9K
10:18 59.53 59.53 59.53 59.53 1.1K
10:19 59.55 59.64 59.55 59.61 2.2K
10:20 59.58 59.58 59.58 59.58 1.2K
10:21 59.61 59.61 59.58 59.58 0.7K
10:22 59.52 59.52 59.52 59.52 0.4K
10:23 59.49 59.49 59.49 59.49 1.0K
10:24 59.63 59.76 59.63 59.76 2.2K
10:25 59.74 59.76 59.71 59.71 1.0K
10:26 59.74 59.74 59.74 59.74 0.7K
10:27 59.70 59.72 59.63 59.62 5.2K
10:28 59.65 59.65 59.65 59.65 0.2K
10:29 59.60 59.60 59.56 59.56 3.0K
10:30 59.60 59.60 59.56 59.56 2.0K
10:31 59.56 59.56 59.56 59.56 0.4K
10:32 59.64 59.64 59.56 59.56 1.2K
10:33 59.59 59.67 59.59 59.60 2.7K
10:34 59.56 59.65 59.56 59.60 2.3K
10:35 59.60 59.60 59.60 59.60 1.3K
10:36 59.66 59.66 59.66 59.66 1.1K
10:37 59.65 59.65 59.65 59.65 1.2K
10:38 59.64 59.64 59.64 59.64 0.4K
10:39 59.61 59.63 59.61 59.63 2.5K
10:40 59.63 59.65 59.63 59.65 0.6K
10:41 59.65 59.65 59.65 59.65 0.8K
10:42 59.64 59.64 59.55 59.55 2.9K
10:43 59.65 59.65 59.55 59.55 1.6K
10:44 59.66 59.69 59.66 59.69 0.8K
10:45 59.64 59.64 59.64 59.64 1.1K
10:46 59.58 59.64 59.58 59.64 0.6K
10:47 59.64 59.64 59.64 59.64 0.9K
10:48 59.65 59.65 59.65 59.65 1.8K
10:49 59.73 59.73 59.71 59.71 0.9K
10:50 59.67 59.72 59.67 59.72 1.1K
10:51 59.80 59.80 59.80 59.80 0.8K
10:52 59.74 59.74 59.74 59.74 0.4K
10:53 59.79 59.82 59.79 59.82 0.8K
10:54 59.82 59.82 59.82 59.82 1.0K
10:55 59.82 59.82 59.82 59.82 0.3K
10:56 59.82 59.82 59.82 59.82 0.3K
10:57 59.91 59.99 59.91 59.96 1.3K
10:58 59.99 59.99 59.99 59.99 0.5K
10:59 59.88 59.94 59.88 59.91 4.1K
11:00 59.95 59.95 59.95 59.95 0.3K
11:01 59.90 60.02 59.90 60.02 1.3K
11:02 60.01 60.01 59.97 59.97 0.6K
11:03 60.01 60.01 60.01 60.01 0.6K
11:04 59.94 60.01 59.94 60.01 0.8K
11:05 60.03 60.03 60.00 60.00 2.0K
11:06 60.01 60.01 60.01 60.01 0.6K
11:07 60.01 60.01 59.99 59.99 1.1K
11:08 60.01 60.01 60.01 60.01 0.1K
11:09 60.00 60.00 59.96 59.96 0.9K
11:10 59.94 59.97 59.94 59.97 3.5K
11:11 59.97 59.97 59.91 59.91 7.5K
11:12 59.95 59.95 59.95 59.95 0.5K
11:13 59.94 60.06 59.94 60.06 5.2K
11:14 60.06 60.13 60.06 60.13 2.5K
11:15 60.13 60.13 60.13 60.13 0.6K
11:16 60.08 60.08 60.00 60.00 6.0K
11:17 59.99 59.99 59.89 59.89 3.0K
11:18 59.86 59.86 59.86 59.86 1.8K
11:19 59.89 59.89 59.86 59.86 1.2K
11:20 59.82 59.84 59.82 59.84 1.9K
11:21 59.87 59.90 59.86 59.86 4.6K
11:22 59.84 59.84 59.73 59.84 3.8K
11:23 59.77 59.83 59.74 59.83 4.9K
11:24 59.85 59.85 59.80 59.80 6.0K
11:25 59.78 59.84 59.78 59.83 8.0K
11:26 59.75 59.83 59.68 59.69 11.1K
11:27 59.73 59.73 59.70 59.70 0.6K
11:28 59.76 59.76 59.76 59.76 0.5K
11:29 59.71 59.83 59.67 59.83 10.2K
11:30 59.80 59.80 59.80 59.80 1.9K
11:31 59.83 59.83 59.80 59.80 0.6K
11:32 59.83 59.87 59.76 59.76 3.6K
11:33 59.65 59.76 59.65 59.66 1.8K
11:34 59.72 59.72 59.67 59.67 0.8K
11:35 59.73 59.78 59.73 59.78 2.0K
11:36 59.79 59.79 59.71 59.71 1.1K
11:37 59.78 59.79 59.71 59.71 0.7K
11:38 59.69 59.73 59.69 59.69 0.6K
11:39 59.74 59.78 59.69 59.70 3.2K
11:40 59.69 59.78 59.69 59.73 8.5K
11:41 59.60 59.70 59.60 59.70 1.4K
11:42 59.60 59.70 59.60 59.70 1.6K
11:43 59.71 59.71 59.71 59.71 0.6K
11:44 59.73 59.73 59.73 59.73 0.2K
11:45 59.62 59.72 59.62 59.72 0.5K
11:46 59.75 59.75 59.69 59.69 6.3K
11:47 59.75 59.75 59.69 59.69 5.9K
11:48 59.70 59.70 59.70 59.70 1.4K
11:49 59.77 59.77 59.76 59.76 1.3K
11:50 59.78 59.78 59.78 59.78 1.3K
11:51 59.83 59.83 59.83 59.83 0.5K
11:52 59.87 59.87 59.79 59.79 2.7K
11:53 59.79 59.79 59.79 59.79 2.7K
11:54 59.85 59.85 59.81 59.81 1.9K
11:55 59.79 59.85 59.79 59.81 1.6K
11:56 59.85 59.88 59.79 59.80 9.0K
11:57 59.77 59.77 59.77 59.77 2.4K
11:58 59.73 59.85 59.73 59.85 6.1K
11:59 59.77 59.85 59.73 59.85 5.4K
12:00 59.85 59.85 59.85 59.85 0.4K
12:01 59.85 59.85 59.80 59.82 1.3K
12:02 59.70 59.70 59.69 59.69 5.7K
12:03 59.73 59.75 59.73 59.75 1.1K
12:04 59.70 59.75 59.66 59.75 3.3K
12:05 59.73 59.73 59.73 59.73 0.5K
12:06 59.76 59.81 59.76 59.81 3.8K
12:07 59.89 59.89 59.78 59.86 2.7K
12:08 59.93 59.95 59.92 59.95 2.9K
12:09 60.11 60.13 60.03 60.13 2.6K
12:10 60.11 60.13 60.03 60.13 2.2K
12:11 60.05 60.06 60.05 60.06 1.6K
12:12 60.08 60.08 60.08 60.08 0.4K
12:13 60.10 60.15 60.10 60.15 3.3K
12:14 60.09 60.09 60.08 60.08 1.3K
12:15 60.08 60.08 60.08 60.08 0.5K
12:16 60.08 60.08 60.08 60.08 0.5K
12:17 60.04 60.04 59.94 59.96 2.0K
12:18 59.94 59.94 59.94 59.94 1.5K
12:19 59.96 59.96 59.96 59.96 0.4K
12:20 59.94 59.94 59.94 59.94 0.9K
12:21 59.94 59.94 59.94 59.94 0.2K
12:22 59.86 59.86 59.86 59.86 2.6K
12:23 59.81 59.81 59.78 59.78 2.2K
12:24 59.78 59.78 59.78 59.78 0.7K
12:25 59.78 59.78 59.78 59.78 0.5K
12:26 59.76 59.76 59.69 59.69 2.0K
12:27 59.71 59.81 59.71 59.81 3.3K
12:28 59.81 59.81 59.79 59.79 2.2K
12:29 59.80 59.80 59.79 59.79 2.0K
12:30 59.78 59.79 59.78 59.79 1.9K
12:31 59.66 59.66 59.65 59.65 1.6K
12:32 59.73 59.76 59.73 59.76 1.3K
12:33 59.85 59.85 59.85 59.85 0.4K
12:34 59.85 59.85 59.83 59.83 1.8K
12:35 59.87 59.90 59.87 59.90 1.7K
12:36 59.92 59.92 59.92 59.92 0.4K
12:37 59.92 59.92 59.92 59.92 0.9K
12:38 59.92 59.92 59.92 59.92 1.1K
12:39 59.86 59.94 59.86 59.94 2.7K
12:40 59.89 59.94 59.86 59.94 1.8K
12:41 59.94 59.94 59.94 59.94 0.7K
12:42 59.94 59.94 59.94 59.94 0.1K
12:43 59.89 59.89 59.89 59.89 2.9K
12:44 59.87 59.91 59.87 59.91 3.6K
12:45 59.89 59.93 59.89 59.90 1.8K
12:46 59.86 59.89 59.86 59.89 3.2K
12:47 59.85 59.85 59.85 59.85 0.7K
12:48 59.83 59.83 59.82 59.82 0.9K
12:49 59.79 59.88 59.79 59.88 1.2K
12:50 59.80 59.80 59.79 59.79 1.9K
12:51 59.74 59.74 59.74 59.74 1.0K
12:52 59.78 59.78 59.78 59.78 0.4K
12:53 59.72 59.72 59.64 59.64 1.5K
12:54 59.66 59.67 59.66 59.67 3.8K
12:55 59.67 59.69 59.67 59.69 8.3K
12:56 59.70 59.70 59.68 59.68 5.0K
12:57 59.72 59.75 59.71 59.75 2.8K
12:58 59.68 59.75 59.68 59.75 2.4K
12:59 59.72 59.72 59.66 59.66 2.7K
13:00 59.72 59.72 59.66 59.66 2.3K
13:01 59.71 59.71 59.71 59.71 1.3K
13:02 59.72 59.76 59.68 59.76 5.1K
13:03 59.77 59.81 59.74 59.74 5.6K
13:04 59.76 59.81 59.74 59.74 4.5K
13:05 59.74 59.74 59.74 59.74 0.4K
13:06 59.74 59.74 59.74 59.74 0.4K
13:07 59.75 59.79 59.75 59.79 0.6K
13:08 59.79 59.82 59.75 59.75 6.1K
13:09 59.79 59.79 59.75 59.75 4.6K
13:10 59.77 59.77 59.77 59.77 3.4K
13:11 59.77 59.78 59.77 59.78 4.3K
13:12 59.77 59.78 59.77 59.78 3.5K
13:13 59.78 59.78 59.78 59.78 0.7K
13:14 59.83 59.83 59.83 59.83 0.6K
13:15 59.84 59.84 59.84 59.84 0.9K
13:16 59.80 59.84 59.80 59.84 0.9K
13:17 59.84 59.86 59.84 59.84 3.4K
13:18 59.82 59.90 59.82 59.90 1.6K
13:19 59.92 59.92 59.85 59.85 1.9K
13:20 59.91 59.91 59.87 59.87 0.9K
13:21 59.82 59.83 59.82 59.83 2.9K
13:22 59.87 59.87 59.82 59.83 2.4K
13:23 59.81 59.81 59.80 59.80 1.7K
13:24 59.80 59.82 59.79 59.82 2.1K
13:25 59.77 59.77 59.77 59.77 2.1K
13:26 59.78 59.78 59.78 59.78 1.2K
13:27 59.80 59.80 59.76 59.76 1.6K
13:28 59.76 59.76 59.76 59.76 4.1K
13:29 59.76 59.76 59.69 59.72 5.9K
13:30 59.76 59.76 59.76 59.76 1.0K
13:31 59.78 59.78 59.76 59.76 8.7K
13:32 59.76 59.76 59.76 59.76 8.0K
13:33 59.99 59.99 59.92 59.99 0.8K
13:34 60.02 60.02 60.01 60.01 6.1K
13:35 60.06 60.06 60.06 60.06 0.6K
13:36 60.00 60.00 60.00 60.00 4.3K
13:37 60.00 60.00 60.00 60.00 0.6K
13:38 60.04 60.04 60.01 60.03 3.5K
13:39 60.03 60.08 60.03 60.08 1.4K
13:40 60.08 60.08 60.04 60.04 3.4K
13:41 60.06 60.06 60.06 60.06 0.4K
13:42 60.02 60.14 60.02 60.05 7.3K
13:43 60.10 60.10 60.07 60.10 9.8K
13:44 60.10 60.10 59.99 59.99 4.2K
13:45 60.00 60.00 60.00 60.00 0.5K
13:46 60.01 60.01 59.97 59.97 0.6K
13:47 60.03 60.04 60.03 60.04 0.8K
13:48 60.04 60.04 60.04 60.04 0.5K
13:49 60.04 60.04 60.04 60.04 0.2K
13:50 60.05 60.05 60.05 60.05 0.8K
13:51 60.02 60.02 60.02 60.02 2.3K
13:52 60.05 60.05 60.02 60.02 2.2K
13:53 60.02 60.02 60.02 60.02 1.7K
13:54 60.02 60.02 59.99 59.99 1.0K
13:55 59.99 59.99 59.92 59.93 3.1K
13:56 59.96 59.96 59.96 59.96 0.1K
13:57 59.92 59.92 59.89 59.89 1.5K
13:58 59.87 59.87 59.87 59.87 0.8K
13:59 59.89 59.89 59.84 59.84 0.3K
14:00 59.84 59.85 59.84 59.84 2.2K
14:01 59.80 59.80 59.80 59.80 1.1K
14:02 59.80 59.84 59.80 59.84 5.5K
14:03 59.80 59.84 59.80 59.84 5.3K
14:04 59.83 59.86 59.83 59.86 1.8K
14:05 59.84 59.84 59.84 59.84 1.5K
14:06 59.84 59.84 59.84 59.84 5.2K
14:07 59.88 59.88 59.88 59.88 1.3K
14:08 59.90 59.90 59.90 59.90 0.8K
14:09 59.85 59.85 59.85 59.85 1.6K
14:10 59.90 59.90 59.85 59.85 1.3K
14:11 59.82 59.86 59.82 59.86 0.4K
14:12 59.85 59.85 59.85 59.85 0.5K
14:13 59.82 59.82 59.82 59.82 0.7K
14:14 59.84 59.84 59.83 59.83 0.7K
14:15 59.85 59.85 59.85 59.85 1.6K
14:16 59.84 59.84 59.84 59.84 0.4K
14:17 59.84 59.84 59.84 59.84 0.9K
14:18 59.84 59.84 59.84 59.84 1.0K
14:19 59.84 59.84 59.84 59.84 0.7K
14:20 59.83 59.83 59.83 59.83 0.6K
14:21 59.81 59.85 59.81 59.85 7.7K
14:22 59.84 59.84 59.82 59.82 0.4K
14:23 59.83 59.83 59.78 59.78 2.6K
14:24 59.80 59.80 59.80 59.80 0.8K
14:25 59.80 59.80 59.76 59.76 0.4K
14:26 59.81 59.81 59.81 59.81 1.0K
14:27 59.78 59.78 59.72 59.72 6.1K
14:28 59.73 59.73 59.67 59.68 2.2K
14:29 59.68 59.68 59.68 59.68 1.8K
14:30 59.69 59.71 59.69 59.71 0.4K
14:31 59.71 59.71 59.67 59.70 1.0K
14:32 59.67 59.67 59.63 59.63 5.8K
14:33 59.70 59.70 59.63 59.63 1.7K
14:34 59.65 59.65 59.63 59.63 0.4K
14:35 59.65 59.65 59.64 59.64 0.6K
14:36 59.64 59.64 59.64 59.64 0.7K
14:37 59.64 59.64 59.61 59.61 2.1K
14:38 59.60 59.61 59.60 59.61 2.4K
14:39 59.62 59.62 59.62 59.62 1.6K
14:40 59.62 59.62 59.62 59.62 0.8K
14:41 59.62 59.64 59.62 59.64 2.9K
14:42 59.64 59.65 59.64 59.64 4.6K
14:43 59.67 59.67 59.62 59.62 3.4K
14:44 59.59 59.59 59.59 59.59 0.8K
14:45 59.58 59.58 59.58 59.58 0.5K
14:46 59.55 59.55 59.55 59.55 0.9K
14:47 59.58 59.61 59.58 59.61 1.9K
14:48 59.59 59.59 59.59 59.59 0.4K
14:49 59.59 59.59 59.59 59.59 0.6K
14:50 59.57 59.58 59.56 59.58 1.7K
14:51 59.58 59.58 59.58 59.58 2.0K
14:52 59.60 59.60 59.59 59.59 0.9K
14:53 59.59 59.59 59.59 59.59 0.5K
14:54 59.59 59.59 59.59 59.59 0.3K
14:55 59.59 59.59 59.59 59.59 0.5K
14:56 59.61 59.61 59.57 59.59 1.8K
14:57 59.59 59.60 59.59 59.60 0.9K
14:58 59.57 59.57 59.57 59.57 0.4K
14:59 59.57 59.59 59.57 59.59 0.5K
15:00 59.58 59.58 59.53 59.54 4.5K
15:01 59.55 59.55 59.52 59.53 2.0K
15:02 59.52 59.52 59.52 59.52 0.1K
15:03 59.50 59.53 59.50 59.53 1.6K
15:04 59.53 59.53 59.52 59.52 1.2K
15:05 59.52 59.53 59.52 59.52 0.8K
15:06 59.53 59.53 59.53 59.53 0.8K
15:07 59.52 59.54 59.50 59.54 1.6K
15:08 59.54 59.54 59.52 59.52 2.5K
15:09 59.54 59.54 59.54 59.54 0.5K
15:10 59.52 59.52 59.52 59.52 0.7K
15:11 59.52 59.53 59.52 59.53 1.8K
15:12 59.56 59.56 59.50 59.50 3.6K
15:13 59.47 59.47 59.46 59.46 0.9K
15:14 59.46 59.46 59.42 59.45 2.3K
15:15 59.45 59.50 59.45 59.48 1.6K
15:16 59.47 59.51 59.46 59.51 1.8K
15:17 59.51 59.54 59.49 59.54 2.8K
15:18 59.56 59.56 59.51 59.51 3.4K
15:19 59.53 59.57 59.53 59.57 1.9K
15:20 59.56 59.56 59.56 59.56 0.7K
15:21 59.54 59.56 59.54 59.54 4.0K
15:22 59.52 59.52 59.45 59.45 3.7K
15:23 59.44 59.44 59.43 59.44 0.6K
15:24 59.43 59.48 59.43 59.48 3.2K
15:25 59.48 59.48 59.45 59.45 2.4K
15:26 59.42 59.42 59.39 59.39 2.0K
15:27 59.41 59.43 59.40 59.42 7.1K
15:28 59.42 59.43 59.41 59.43 4.8K
15:29 59.43 59.43 59.41 59.42 4.6K
15:30 59.42 59.45 59.42 59.44 2.5K
15:31 59.44 59.47 59.42 59.45 5.1K
15:32 59.45 59.45 59.37 59.43 8.8K
15:33 59.43 59.44 59.40 59.44 3.1K
15:34 59.45 59.51 59.45 59.51 2.7K
15:35 59.51 59.55 59.49 59.55 6.8K
15:36 59.57 59.57 59.55 59.56 2.4K
15:37 59.54 59.56 59.52 59.56 6.3K
15:38 59.56 59.59 59.56 59.59 5.2K
15:39 59.58 59.58 59.57 59.57 2.0K
15:40 59.57 59.57 59.49 59.52 6.9K
15:41 59.53 59.57 59.52 59.52 7.6K
15:42 59.52 59.55 59.51 59.55 5.1K
15:43 59.55 59.58 59.55 59.58 5.8K
15:44 59.54 59.56 59.54 59.55 5.2K
15:45 59.54 59.54 59.51 59.51 1.9K
15:46 59.51 59.51 59.45 59.48 8.5K
15:47 59.48 59.50 59.48 59.50 3.3K
15:48 59.50 59.51 59.49 59.51 7.1K
15:49 59.53 59.58 59.53 59.56 5.5K
15:50 59.48 59.54 59.46 59.54 15.9K
15:51 59.55 59.58 59.52 59.58 12.2K
15:52 59.56 59.57 59.54 59.57 11.2K
15:53 59.57 59.58 59.55 59.57 8.7K
15:54 59.49 59.52 59.41 59.42 23.9K
15:55 59.48 59.51 59.42 59.50 36.4K
15:56 59.50 59.51 59.43 59.43 23.1K
15:57 59.44 59.44 59.40 59.42 31.5K
15:58 59.47 59.47 59.43 59.47 25.9K
15:59 59.44 59.44 59.39 59.42 308.8K
16:00 59.44 60.78 59.39 59.42 308.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available