Nextracker

NXT
🏛️ usa →
79.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.45 58.45 57.83 57.83 19.1K
09:31 57.83 58.47 57.83 58.47 10.2K
09:32 58.51 58.51 58.51 58.51 2.3K
09:33 58.96 59.12 58.96 59.12 3.8K
09:34 59.14 59.14 59.14 59.14 1.6K
09:35 59.26 59.26 58.78 58.78 2.4K
09:36 59.07 59.23 58.97 59.23 4.5K
09:37 59.23 59.23 59.23 59.23 3.3K
09:39 59.21 59.21 59.21 59.21 0.9K
09:40 59.08 59.21 59.04 59.04 0.8K
09:41 59.12 59.40 59.12 59.40 2.7K
09:42 59.12 59.12 59.12 59.12 0.7K
09:43 59.03 59.10 58.81 58.81 0.8K
09:44 59.20 59.30 59.03 59.03 3.2K
09:45 59.21 59.33 59.11 59.33 2.0K
09:46 59.29 59.38 59.03 59.03 7.6K
09:47 59.21 59.21 59.12 59.21 1.5K
09:48 59.08 59.14 59.08 59.14 1.8K
09:49 59.08 59.18 59.08 59.18 5.6K
09:50 59.13 59.27 59.07 59.27 6.5K
09:51 59.39 59.39 59.34 59.34 1.4K
09:52 59.34 59.34 59.34 59.34 0.2K
09:53 59.35 59.35 59.34 59.34 3.2K
09:54 59.30 59.40 59.27 59.27 3.3K
09:55 59.31 59.31 59.13 59.13 0.5K
09:56 59.19 59.26 59.19 59.23 7.1K
09:57 59.19 59.19 59.15 59.15 6.2K
09:58 59.00 59.17 59.00 59.00 3.2K
09:59 59.01 59.02 58.97 58.97 1.6K
10:00 59.03 59.27 59.03 59.12 7.2K
10:01 59.12 59.28 59.12 59.27 7.0K
10:02 59.28 59.34 59.28 59.34 1.7K
10:03 59.39 59.47 59.39 59.47 1.2K
10:05 59.44 59.44 59.36 59.41 3.1K
10:06 59.44 59.56 59.44 59.56 2.1K
10:07 59.45 59.60 59.45 59.60 1.7K
10:08 59.60 59.62 59.52 59.52 1.4K
10:09 59.52 59.52 59.52 59.52 0.5K
10:10 59.36 59.53 59.36 59.50 1.5K
10:11 59.41 59.54 59.41 59.54 4.2K
10:12 59.46 59.50 59.41 59.42 0.5K
10:13 59.50 59.50 59.50 59.50 0.5K
10:14 59.50 59.50 59.47 59.47 0.9K
10:15 59.43 59.43 59.27 59.27 8.2K
10:16 59.28 59.28 59.05 59.05 2.8K
10:17 59.01 59.16 59.01 59.16 4.9K
10:18 59.16 59.16 59.16 59.16 0.6K
10:20 59.11 59.11 58.98 58.98 3.9K
10:21 58.90 58.90 58.87 58.90 1.3K
10:22 58.90 58.90 58.82 58.82 1.6K
10:23 58.89 59.05 58.89 59.05 5.8K
10:24 59.02 59.02 59.02 59.02 0.5K
10:25 59.02 59.02 59.02 59.02 1.7K
10:26 59.02 59.02 59.02 59.02 0.6K
10:27 59.02 59.02 59.02 59.02 1.7K
10:28 59.02 59.10 59.02 59.10 7.5K
10:29 59.03 59.09 58.89 58.89 7.6K
10:31 59.08 59.19 59.08 59.19 1.4K
10:32 59.15 59.15 59.14 59.15 0.5K
10:33 59.22 59.26 59.22 59.25 4.2K
10:35 59.25 59.25 59.25 59.25 0.6K
10:36 59.24 59.24 59.24 59.24 1.1K
10:37 59.19 59.19 59.13 59.19 0.8K
10:38 59.08 59.20 59.08 59.08 0.8K
10:39 59.08 59.28 59.07 59.07 1.3K
10:40 59.07 59.07 59.07 59.07 0.3K
10:41 59.19 59.23 59.07 59.23 7.8K
10:42 59.31 59.31 59.30 59.30 0.5K
10:43 59.28 59.28 59.28 59.28 0.2K
10:44 59.20 59.22 59.20 59.22 1.2K
10:45 59.19 59.19 59.11 59.11 2.2K
10:46 59.15 59.21 59.12 59.12 4.8K
10:47 59.11 59.11 59.03 59.06 3.5K
10:48 58.98 59.00 58.98 58.98 2.4K
10:49 58.90 58.90 58.90 58.90 0.6K
10:50 58.98 58.98 58.92 58.94 2.1K
10:51 58.93 59.06 58.93 59.01 3.9K
10:52 59.13 59.15 59.13 59.15 2.6K
10:53 59.21 59.21 59.17 59.17 1.2K
10:54 59.18 59.20 59.18 59.18 0.8K
10:56 59.22 59.22 59.22 59.22 0.3K
10:57 59.12 59.33 59.12 59.33 1.4K
10:59 59.14 59.14 59.07 59.08 0.6K
11:00 59.14 59.14 59.06 59.08 1.0K
11:01 59.07 59.12 59.07 59.12 0.8K
11:02 59.06 59.06 59.06 59.06 0.1K
11:03 59.06 59.06 59.06 59.06 0.5K
11:04 59.12 59.12 59.07 59.10 0.7K
11:05 59.16 59.23 59.16 59.23 3.9K
11:06 59.15 59.17 59.15 59.17 0.4K
11:07 59.17 59.17 59.17 59.17 0.3K
11:08 59.14 59.28 59.14 59.28 5.3K
11:09 59.26 59.28 59.24 59.24 1.1K
11:10 59.25 59.25 59.19 59.19 1.6K
11:12 59.20 59.22 59.16 59.22 2.0K
11:13 59.21 59.21 59.21 59.21 1.5K
11:14 59.25 59.25 59.24 59.24 0.9K
11:15 59.28 59.29 59.25 59.28 2.3K
11:17 59.25 59.25 59.18 59.18 11.1K
11:18 59.09 59.14 59.09 59.12 2.5K
11:19 59.18 59.28 59.17 59.28 3.2K
11:20 59.17 59.17 59.17 59.17 0.5K
11:21 59.21 59.22 59.21 59.22 0.9K
11:22 59.20 59.34 59.20 59.34 4.7K
11:23 59.30 59.30 59.30 59.30 0.3K
11:24 59.27 59.27 59.27 59.27 5.7K
11:25 59.20 59.21 59.14 59.14 2.5K
11:26 59.13 59.14 59.11 59.11 1.6K
11:27 59.11 59.11 59.11 59.11 0.6K
11:28 59.11 59.11 59.08 59.11 3.3K
11:29 59.11 59.15 59.11 59.15 2.5K
11:30 59.20 59.22 59.20 59.22 1.0K
11:31 59.18 59.18 59.18 59.18 0.7K
11:32 59.18 59.18 59.18 59.18 0.4K
11:33 59.18 59.18 59.18 59.18 0.4K
11:34 59.18 59.18 59.14 59.18 0.8K
11:35 59.14 59.18 59.14 59.15 0.5K
11:36 59.15 59.22 59.14 59.22 1.6K
11:37 59.24 59.24 59.21 59.21 1.7K
11:38 59.17 59.20 59.15 59.15 0.7K
11:39 59.13 59.18 59.13 59.18 2.1K
11:40 59.18 59.18 59.12 59.17 1.6K
11:41 59.21 59.21 59.21 59.21 0.9K
11:42 59.23 59.25 59.23 59.25 1.0K
11:43 59.21 59.21 59.20 59.20 0.9K
11:44 59.17 59.17 59.17 59.17 1.0K
11:45 59.18 59.18 59.18 59.18 1.0K
11:47 59.17 59.19 59.17 59.19 1.7K
11:48 59.21 59.21 59.15 59.15 0.6K
11:49 59.21 59.21 59.16 59.16 0.8K
11:50 59.14 59.14 59.13 59.13 0.7K
11:51 59.14 59.18 59.14 59.18 1.1K
11:52 59.17 59.18 59.17 59.18 1.7K
11:53 59.18 59.18 59.18 59.18 0.1K
11:54 59.15 59.15 59.14 59.14 1.4K
11:56 59.08 59.13 59.08 59.13 0.7K
11:57 59.07 59.13 59.05 59.13 2.2K
11:58 59.10 59.24 59.10 59.19 8.2K
11:59 59.17 59.26 59.17 59.22 2.6K
12:00 59.22 59.22 59.15 59.19 1.9K
12:01 59.13 59.13 59.13 59.13 0.8K
12:02 59.14 59.20 59.14 59.20 1.0K
12:03 59.21 59.21 59.18 59.18 1.5K
12:04 59.17 59.20 59.17 59.20 1.4K
12:06 59.16 59.20 59.16 59.20 0.4K
12:07 59.16 59.24 59.16 59.24 2.7K
12:09 59.18 59.20 59.18 59.20 1.5K
12:10 59.15 59.15 59.12 59.12 0.6K
12:11 59.17 59.17 59.15 59.15 1.7K
12:12 59.19 59.19 59.16 59.16 1.8K
12:13 59.16 59.16 59.16 59.16 1.0K
12:15 59.15 59.15 59.11 59.11 4.3K
12:16 59.12 59.13 59.09 59.13 3.8K
12:17 59.21 59.23 59.21 59.23 1.8K
12:18 59.23 59.23 59.23 59.23 0.4K
12:20 59.17 59.17 59.11 59.11 1.3K
12:21 59.13 59.13 59.12 59.12 2.0K
12:24 59.12 59.15 59.11 59.11 3.4K
12:25 59.21 59.21 59.21 59.21 1.1K
12:26 59.25 59.25 59.20 59.25 1.6K
12:27 59.24 59.24 59.24 59.24 3.8K
12:28 59.20 59.20 59.20 59.20 2.1K
12:29 59.17 59.17 59.17 59.17 1.8K
12:30 59.17 59.23 59.17 59.21 2.3K
12:31 59.31 59.33 59.29 59.29 1.9K
12:32 59.35 59.35 59.35 59.35 1.2K
12:33 59.32 59.36 59.32 59.36 1.5K
12:34 59.38 59.38 59.38 59.38 0.9K
12:35 59.45 59.45 59.45 59.45 0.2K
12:36 59.45 59.45 59.45 59.45 1.2K
12:38 59.40 59.50 59.40 59.45 5.8K
12:39 59.41 59.41 59.39 59.39 0.5K
12:40 59.39 59.39 59.39 59.39 1.2K
12:41 59.42 59.47 59.38 59.38 2.3K
12:42 59.43 59.50 59.43 59.50 2.7K
12:43 59.51 59.51 59.44 59.44 2.4K
12:44 59.44 59.52 59.44 59.52 3.6K
12:45 59.52 59.55 59.47 59.47 5.0K
12:46 59.44 59.44 59.44 59.44 0.2K
12:47 59.42 59.42 59.38 59.38 3.4K
12:48 59.40 59.40 59.40 59.40 0.3K
12:49 59.40 59.40 59.36 59.36 0.8K
12:50 59.36 59.36 59.36 59.36 0.4K
12:51 59.36 59.41 59.36 59.41 1.4K
12:52 59.40 59.40 59.40 59.40 0.6K
12:53 59.46 59.46 59.45 59.45 4.0K
12:54 59.49 59.49 59.49 59.49 0.4K
12:55 59.51 59.51 59.51 59.51 0.6K
12:56 59.55 59.55 59.55 59.55 1.0K
12:57 59.52 59.59 59.52 59.59 2.0K
12:58 59.65 59.65 59.65 59.65 0.5K
12:59 59.58 59.58 59.57 59.57 3.7K
13:00 59.58 59.58 59.58 59.58 0.6K
13:01 59.63 59.63 59.63 59.63 1.0K
13:02 59.62 59.65 59.62 59.65 1.7K
13:03 59.70 59.70 59.65 59.65 3.3K
13:04 59.65 59.65 59.63 59.63 0.8K
13:05 59.65 59.65 59.62 59.62 1.6K
13:07 59.62 59.68 59.62 59.68 3.0K
13:08 59.66 59.67 59.65 59.65 1.5K
13:09 59.63 59.64 59.55 59.55 3.0K
13:11 59.51 59.51 59.51 59.51 0.8K
13:12 59.49 59.54 59.49 59.54 2.0K
13:13 59.55 59.64 59.55 59.64 2.7K
13:14 59.57 59.57 59.55 59.55 3.8K
13:15 59.58 59.58 59.51 59.54 4.6K
13:16 59.53 59.53 59.48 59.50 3.0K
13:17 59.49 59.49 59.49 59.49 0.8K
13:18 59.46 59.49 59.46 59.49 0.7K
13:19 59.49 59.52 59.49 59.50 1.7K
13:20 59.55 59.57 59.54 59.54 1.5K
13:21 59.58 59.64 59.58 59.61 1.9K
13:22 59.65 59.65 59.61 59.61 1.3K
13:23 59.61 59.65 59.60 59.61 1.0K
13:24 59.62 59.64 59.62 59.62 1.1K
13:25 59.62 59.62 59.62 59.62 0.7K
13:26 59.62 59.62 59.62 59.62 1.0K
13:27 59.61 59.61 59.57 59.61 1.5K
13:28 59.61 59.61 59.61 59.61 0.3K
13:29 59.61 59.61 59.53 59.53 3.5K
13:30 59.56 59.58 59.55 59.55 3.1K
13:31 59.56 59.59 59.56 59.59 0.9K
13:32 59.60 59.60 59.53 59.54 1.8K
13:34 59.54 59.54 59.42 59.42 3.0K
13:35 59.44 59.44 59.42 59.44 0.9K
13:36 59.45 59.46 59.42 59.46 2.2K
13:37 59.44 59.44 59.41 59.41 0.3K
13:38 59.44 59.44 59.38 59.38 1.4K
13:39 59.41 59.41 59.41 59.41 1.0K
13:40 59.41 59.44 59.39 59.42 1.3K
13:41 59.42 59.43 59.42 59.43 0.6K
13:42 59.39 59.46 59.39 59.46 3.7K
13:43 59.47 59.48 59.45 59.45 2.9K
13:44 59.45 59.49 59.45 59.49 5.3K
13:45 59.55 59.66 59.55 59.66 1.4K
13:46 59.83 59.97 59.83 59.97 10.8K
13:47 60.00 60.20 60.00 60.10 4.1K
13:48 60.01 60.06 59.95 59.95 5.5K
13:49 60.11 60.11 60.11 60.11 1.7K
13:50 60.11 60.11 60.09 60.09 1.9K
13:51 60.20 60.39 60.20 60.39 7.4K
13:52 60.31 60.55 60.31 60.50 17.4K
13:53 60.51 60.54 60.33 60.33 3.7K
13:54 60.17 60.20 60.13 60.16 4.5K
13:55 60.19 60.25 60.18 60.25 3.9K
13:56 60.19 60.19 60.12 60.12 3.9K
13:57 60.14 60.24 60.13 60.17 3.5K
13:58 60.19 60.26 60.17 60.26 3.1K
13:59 60.27 60.29 60.19 60.29 7.4K
14:00 60.23 60.48 60.23 60.48 7.8K
14:01 60.52 60.59 60.52 60.59 7.8K
14:02 60.69 60.88 60.69 60.88 3.7K
14:03 60.85 61.00 60.72 60.72 17.0K
14:04 60.73 60.74 60.60 60.62 9.7K
14:05 60.62 60.63 60.62 60.63 6.9K
14:06 60.63 60.63 60.49 60.49 18.0K
14:07 60.48 60.48 60.43 60.46 1.8K
14:08 60.49 60.56 60.47 60.56 4.8K
14:09 60.54 60.68 60.54 60.68 4.6K
14:10 60.64 60.68 60.58 60.65 2.8K
14:11 60.66 60.80 60.66 60.80 5.3K
14:12 60.65 60.98 60.65 60.98 3.8K
14:13 60.96 60.96 60.70 60.74 13.2K
14:14 60.78 60.80 60.78 60.80 1.1K
14:15 60.69 60.70 60.57 60.70 10.1K
14:16 60.72 60.72 60.61 60.61 4.5K
14:17 60.68 60.73 60.61 60.72 2.9K
14:18 60.62 60.63 60.58 60.63 2.1K
14:19 60.71 60.87 60.71 60.87 2.7K
14:20 60.92 60.92 60.85 60.85 3.0K
14:21 60.85 60.85 60.83 60.84 3.0K
14:22 60.84 60.84 60.69 60.69 11.3K
14:23 60.69 60.74 60.65 60.74 1.8K
14:24 60.76 60.84 60.76 60.82 2.2K
14:25 60.81 60.81 60.76 60.78 1.8K
14:26 60.77 60.77 60.64 60.64 2.2K
14:27 60.71 60.71 60.56 60.56 6.7K
14:28 60.53 60.58 60.52 60.56 5.4K
14:29 60.51 60.60 60.51 60.54 2.0K
14:30 60.57 60.65 60.57 60.60 1.6K
14:31 60.53 60.64 60.52 60.52 4.1K
14:32 60.50 60.50 60.39 60.42 5.2K
14:33 60.38 60.46 60.38 60.46 3.8K
14:34 60.40 60.52 60.40 60.52 4.2K
14:35 60.49 60.49 60.48 60.48 4.0K
14:36 60.48 60.48 60.45 60.48 1.3K
14:37 60.48 60.48 60.46 60.46 1.0K
14:38 60.40 60.41 60.32 60.40 6.8K
14:39 60.38 60.38 60.34 60.34 6.3K
14:40 60.35 60.35 60.31 60.35 5.1K
14:41 60.41 60.54 60.37 60.42 7.4K
14:42 60.48 60.48 60.48 60.48 1.2K
14:43 60.44 60.49 60.44 60.49 0.6K
14:44 60.49 60.54 60.41 60.54 2.7K
14:45 60.58 60.75 60.58 60.75 5.9K
14:46 60.78 60.78 60.71 60.71 3.6K
14:47 60.75 60.75 60.51 60.54 5.6K
14:48 60.57 60.57 60.43 60.43 2.3K
14:49 60.39 60.39 60.36 60.39 1.7K
14:50 60.37 60.41 60.37 60.41 2.5K
14:51 60.39 60.55 60.39 60.55 4.7K
14:52 60.58 60.58 60.54 60.55 1.1K
14:53 60.55 60.55 60.52 60.52 3.8K
14:54 60.56 60.59 60.48 60.59 3.0K
14:55 60.55 60.57 60.54 60.57 3.4K
14:56 60.55 60.57 60.55 60.57 1.9K
14:57 60.57 60.57 60.49 60.49 6.3K
14:58 60.54 60.59 60.54 60.59 1.3K
14:59 60.54 60.62 60.54 60.61 4.2K
15:00 60.61 60.62 60.59 60.62 3.8K
15:01 60.59 60.63 60.56 60.58 3.0K
15:02 60.54 60.55 60.54 60.55 0.5K
15:03 60.56 60.64 60.56 60.58 6.0K
15:04 60.61 60.65 60.52 60.52 5.3K
15:05 60.50 60.56 60.50 60.56 2.5K
15:06 60.58 60.64 60.56 60.64 1.8K
15:07 60.63 60.80 60.63 60.80 5.0K
15:08 60.77 60.78 60.74 60.74 3.8K
15:09 60.73 60.80 60.70 60.77 6.6K
15:10 60.76 60.76 60.72 60.72 2.6K
15:11 60.71 60.71 60.67 60.69 1.4K
15:12 60.65 60.69 60.64 60.68 4.6K
15:13 60.66 60.70 60.66 60.70 4.0K
15:14 60.72 60.74 60.71 60.71 3.2K
15:15 60.71 60.75 60.71 60.75 4.0K
15:16 60.77 60.79 60.74 60.75 4.0K
15:17 60.69 60.71 60.69 60.71 8.0K
15:18 60.71 60.84 60.70 60.70 9.0K
15:19 60.69 60.70 60.68 60.70 3.6K
15:20 60.69 60.71 60.65 60.65 12.6K
15:21 60.63 60.63 60.62 60.62 1.4K
15:22 60.62 60.63 60.59 60.63 5.0K
15:23 60.64 60.64 60.58 60.58 5.2K
15:24 60.60 60.61 60.46 60.48 6.2K
15:25 60.50 60.50 60.45 60.45 2.0K
15:26 60.46 60.48 60.45 60.48 2.0K
15:27 60.48 60.50 60.43 60.43 5.3K
15:28 60.47 60.56 60.47 60.55 5.6K
15:29 60.55 60.57 60.54 60.57 2.2K
15:30 60.56 60.63 60.56 60.63 2.1K
15:31 60.60 60.77 60.60 60.73 4.1K
15:32 60.76 60.77 60.76 60.77 3.1K
15:33 60.72 60.72 60.61 60.61 17.0K
15:34 60.61 60.61 60.51 60.54 7.4K
15:35 60.51 60.51 60.45 60.45 4.2K
15:36 60.44 60.49 60.44 60.49 9.6K
15:37 60.52 60.53 60.48 60.48 5.0K
15:38 60.52 60.52 60.40 60.40 13.6K
15:39 60.38 60.38 60.37 60.37 3.4K
15:40 60.36 60.46 60.36 60.46 12.2K
15:41 60.47 60.48 60.44 60.46 2.5K
15:42 60.46 60.49 60.41 60.41 17.2K
15:43 60.39 60.39 60.28 60.28 11.2K
15:44 60.28 60.32 60.28 60.30 5.0K
15:45 60.29 60.35 60.29 60.34 11.6K
15:46 60.33 60.37 60.32 60.37 8.8K
15:47 60.41 60.41 60.27 60.27 8.5K
15:48 60.28 60.34 60.24 60.34 7.9K
15:49 60.38 60.41 60.36 60.38 10.5K
15:50 60.39 60.43 60.39 60.42 9.8K
15:51 60.46 60.51 60.46 60.49 10.2K
15:52 60.49 60.59 60.49 60.54 13.7K
15:53 60.54 60.55 60.41 60.41 9.5K
15:54 60.42 60.55 60.42 60.52 16.9K
15:55 60.54 60.65 60.52 60.65 22.8K
15:56 60.66 60.67 60.57 60.57 15.8K
15:57 60.58 60.61 60.53 60.59 30.5K
15:58 60.58 60.63 60.55 60.60 36.7K
15:59 60.59 60.71 60.58 60.71 296.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available