Nextracker

NXT
🏛️ usa →
75.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.44 58.71 58.34 58.71 278.3K
09:31 58.74 58.74 58.74 58.74 0.4K
09:32 58.57 58.84 58.57 58.84 2.7K
09:33 59.22 59.39 59.11 59.16 5.9K
09:34 58.93 59.06 58.93 59.00 7.2K
09:35 59.09 59.10 58.90 59.06 2.4K
09:36 59.25 59.46 59.18 59.46 3.9K
09:37 59.60 59.82 59.52 59.82 2.6K
09:38 59.77 59.77 59.43 59.43 15.6K
09:39 59.43 59.75 59.43 59.75 1.1K
09:40 59.71 59.71 59.47 59.47 1.6K
09:41 59.48 59.64 59.48 59.64 2.4K
09:42 59.78 59.80 59.60 59.60 3.2K
09:43 59.58 59.70 59.52 59.52 3.5K
09:44 59.56 59.60 59.56 59.60 1.5K
09:45 59.60 59.64 59.53 59.53 4.3K
09:46 59.36 59.50 59.36 59.48 1.6K
09:47 59.29 59.48 59.29 59.39 1.3K
09:48 59.39 59.39 59.29 59.29 4.0K
09:49 59.13 59.18 59.01 59.02 8.7K
09:50 59.01 59.01 58.89 58.99 4.1K
09:51 59.00 59.00 58.88 59.00 2.1K
09:52 59.00 59.00 58.88 59.00 2.6K
09:53 59.00 59.01 58.93 59.01 1.5K
09:54 59.07 59.07 58.87 58.93 2.6K
09:55 58.96 58.96 58.93 58.95 1.8K
09:56 58.95 59.01 58.91 58.91 1.7K
09:57 59.01 59.03 59.01 59.02 1.9K
09:58 59.07 59.07 58.94 58.96 2.1K
09:59 58.92 59.06 58.91 59.02 4.3K
10:00 59.02 59.13 59.02 59.10 4.9K
10:01 59.09 59.22 59.09 59.22 3.2K
10:02 59.22 59.24 58.98 58.98 3.7K
10:03 59.12 59.12 58.83 58.83 5.7K
10:04 58.94 59.06 58.94 58.96 5.0K
10:05 58.89 59.00 58.80 58.91 7.6K
10:06 58.79 58.79 58.63 58.72 8.9K
10:07 58.79 58.79 58.66 58.69 6.5K
10:08 58.69 58.69 58.55 58.55 9.3K
10:09 58.60 58.67 58.56 58.67 8.5K
10:10 58.67 58.73 58.59 58.72 6.7K
10:11 58.73 58.77 58.64 58.77 6.7K
10:12 58.84 58.97 58.80 58.97 7.2K
10:13 58.99 59.02 58.94 59.02 5.7K
10:14 58.97 59.10 58.84 58.84 8.8K
10:15 58.78 58.78 58.65 58.73 4.1K
10:16 58.73 58.73 58.45 58.45 4.8K
10:17 58.43 58.46 58.42 58.43 2.3K
10:18 58.43 58.43 58.40 58.40 3.4K
10:19 58.40 58.50 58.39 58.39 5.4K
10:20 58.42 58.44 58.35 58.42 4.5K
10:21 58.36 58.36 58.28 58.36 2.9K
10:22 58.31 58.31 58.21 58.22 5.3K
10:23 58.18 58.18 58.14 58.14 2.7K
10:24 58.19 58.19 58.11 58.11 2.9K
10:25 57.99 58.13 57.99 58.13 10.0K
10:26 58.08 58.13 57.99 57.99 3.4K
10:27 57.92 57.93 57.85 57.92 4.2K
10:28 57.92 58.16 57.92 58.16 5.6K
10:29 58.13 58.21 58.12 58.20 5.9K
10:30 58.20 58.20 58.05 58.05 5.8K
10:31 57.99 58.00 57.86 57.91 3.8K
10:32 57.88 57.91 57.82 57.91 6.0K
10:33 57.93 58.00 57.89 57.99 3.6K
10:34 58.01 58.07 57.95 58.02 7.1K
10:35 58.08 58.24 58.06 58.22 6.2K
10:36 58.31 58.33 58.25 58.25 8.2K
10:37 58.26 58.41 58.26 58.41 4.3K
10:38 58.34 58.41 58.32 58.32 5.9K
10:39 58.34 58.37 58.32 58.37 1.7K
10:40 58.37 58.37 58.22 58.22 5.6K
10:41 58.18 58.33 58.18 58.27 11.3K
10:42 58.24 58.41 58.22 58.31 4.7K
10:43 58.39 58.44 58.37 58.37 1.5K
10:44 58.40 58.40 58.36 58.36 2.2K
10:45 58.32 58.35 58.31 58.31 0.6K
10:46 58.36 58.36 58.30 58.33 2.1K
10:47 58.31 58.31 58.25 58.25 1.6K
10:48 58.29 58.32 58.26 58.32 8.1K
10:49 58.32 58.33 58.27 58.29 5.7K
10:50 58.30 58.34 58.24 58.24 3.9K
10:51 58.25 58.31 58.25 58.30 2.2K
10:52 58.30 58.45 58.30 58.45 3.2K
10:53 58.40 58.40 58.32 58.32 3.9K
10:54 58.24 58.28 58.23 58.26 3.3K
10:55 58.20 58.30 58.20 58.23 6.5K
10:56 58.29 58.32 58.29 58.32 2.1K
10:57 58.31 58.39 58.31 58.37 3.3K
10:58 58.41 58.44 58.36 58.36 5.1K
10:59 58.36 58.36 58.33 58.33 0.8K
11:00 58.29 58.29 58.18 58.24 7.2K
11:01 58.26 58.41 58.26 58.41 2.8K
11:02 58.35 58.35 58.19 58.19 3.5K
11:03 58.27 58.27 58.10 58.10 4.9K
11:04 58.06 58.10 58.06 58.07 3.5K
11:05 58.07 58.09 58.05 58.08 5.3K
11:06 58.18 58.27 58.17 58.27 3.2K
11:07 58.19 58.19 58.16 58.17 1.8K
11:08 58.20 58.20 58.16 58.16 2.0K
11:09 58.10 58.10 58.08 58.08 2.8K
11:10 58.07 58.14 58.07 58.14 4.4K
11:11 58.15 58.19 58.15 58.15 1.5K
11:12 58.18 58.20 58.17 58.20 1.7K
11:13 58.21 58.23 58.15 58.17 2.5K
11:14 58.20 58.20 58.15 58.16 2.3K
11:15 58.13 58.18 58.12 58.17 2.9K
11:16 58.24 58.24 58.10 58.10 5.0K
11:17 58.14 58.17 58.14 58.14 2.4K
11:18 58.19 58.22 58.17 58.17 2.3K
11:19 58.24 58.25 58.22 58.23 1.4K
11:20 58.24 58.30 58.23 58.30 4.9K
11:21 58.23 58.41 58.23 58.41 5.1K
11:22 58.37 58.40 58.33 58.37 2.2K
11:23 58.36 58.37 58.33 58.37 2.0K
11:24 58.40 58.40 58.25 58.29 3.7K
11:25 58.26 58.30 58.26 58.26 1.3K
11:26 58.30 58.30 58.27 58.27 1.7K
11:27 58.28 58.35 58.27 58.35 3.4K
11:28 58.44 58.48 58.43 58.44 1.4K
11:29 58.43 58.44 58.33 58.35 2.7K
11:30 58.35 58.35 58.34 58.35 1.4K
11:31 58.33 58.34 58.32 58.33 1.5K
11:32 58.34 58.34 58.22 58.23 3.6K
11:33 58.21 58.21 58.20 58.21 2.7K
11:34 58.23 58.23 58.19 58.21 1.7K
11:35 58.21 58.24 58.19 58.19 2.1K
11:36 58.28 58.28 58.19 58.19 2.2K
11:37 58.21 58.21 58.17 58.21 2.2K
11:38 58.17 58.17 58.09 58.09 5.2K
11:39 58.15 58.24 58.12 58.24 5.6K
11:40 58.30 58.30 58.27 58.28 2.3K
11:41 58.21 58.28 58.21 58.25 3.0K
11:42 58.20 58.28 58.20 58.28 3.5K
11:43 58.29 58.29 58.29 58.29 1.1K
11:44 58.29 58.31 58.29 58.31 1.5K
11:45 58.37 58.37 58.27 58.27 1.4K
11:46 58.35 58.35 58.31 58.31 1.6K
11:47 58.29 58.35 58.28 58.35 2.7K
11:48 58.35 58.35 58.34 58.35 2.6K
11:49 58.35 58.35 58.23 58.23 5.9K
11:50 58.21 58.23 58.21 58.22 2.2K
11:51 58.20 58.26 58.20 58.20 2.4K
11:52 58.23 58.25 58.23 58.25 0.9K
11:53 58.23 58.23 58.23 58.23 1.8K
11:54 58.19 58.19 58.14 58.14 4.5K
11:55 58.10 58.10 58.03 58.03 1.1K
11:56 58.02 58.07 58.01 58.07 3.5K
11:57 58.01 58.01 57.97 58.00 2.7K
11:58 57.97 57.98 57.95 57.98 2.7K
11:59 57.98 57.98 57.98 57.98 1.0K
12:00 57.94 58.04 57.92 58.01 3.5K
12:01 58.03 58.03 57.97 57.99 2.2K
12:02 58.00 58.04 57.98 58.04 3.1K
12:03 58.04 58.04 58.04 58.04 0.8K
12:04 58.02 58.03 57.97 58.02 1.7K
12:05 58.03 58.03 57.96 57.96 2.2K
12:06 57.93 57.93 57.93 57.93 1.5K
12:07 57.97 57.97 57.95 57.95 1.8K
12:08 57.93 57.95 57.93 57.94 1.1K
12:09 57.95 58.03 57.94 58.03 72.0K
12:10 58.06 58.08 58.03 58.06 1.9K
12:11 58.06 58.06 58.06 58.06 2.5K
12:12 58.06 58.06 57.96 57.96 3.0K
12:13 57.97 57.97 57.97 57.97 0.4K
12:14 57.96 57.96 57.89 57.89 3.7K
12:15 57.91 57.91 57.84 57.84 3.6K
12:16 57.86 57.88 57.82 57.88 4.7K
12:17 57.88 57.90 57.87 57.90 1.7K
12:18 57.87 57.88 57.84 57.85 1.7K
12:19 57.90 57.92 57.90 57.92 2.5K
12:20 57.92 57.93 57.92 57.92 1.6K
12:21 57.87 57.90 57.86 57.86 1.8K
12:22 57.90 57.93 57.90 57.93 1.6K
12:23 57.89 57.89 57.82 57.82 4.0K
12:24 57.82 57.86 57.82 57.86 3.6K
12:25 57.89 57.89 57.78 57.78 2.1K
12:26 57.81 57.87 57.81 57.87 1.9K
12:27 57.87 57.87 57.85 57.86 3.8K
12:28 57.85 57.85 57.80 57.80 4.1K
12:29 57.80 57.80 57.71 57.74 3.4K
12:30 57.75 57.79 57.73 57.79 6.1K
12:31 57.79 57.81 57.75 57.81 4.3K
12:32 57.79 57.84 57.79 57.84 3.4K
12:33 57.84 57.85 57.78 57.85 4.0K
12:34 57.88 57.93 57.88 57.93 2.2K
12:35 57.82 57.86 57.82 57.84 2.8K
12:36 57.86 57.86 57.80 57.80 1.1K
12:37 57.84 57.90 57.84 57.90 3.0K
12:38 57.89 57.89 57.89 57.89 0.5K
12:39 57.92 57.92 57.89 57.89 1.4K
12:40 57.94 57.94 57.94 57.94 0.7K
12:41 58.00 58.00 57.98 57.98 3.0K
12:42 57.98 57.98 57.93 57.96 2.5K
12:43 57.95 57.95 57.90 57.94 1.0K
12:44 57.90 57.93 57.89 57.91 4.0K
12:45 57.85 57.85 57.78 57.82 4.2K
12:46 57.82 57.82 57.82 57.82 0.5K
12:47 57.82 57.82 57.77 57.77 2.3K
12:48 57.77 57.77 57.71 57.71 3.3K
12:49 57.71 57.71 57.68 57.68 2.5K
12:50 57.68 57.69 57.67 57.68 4.5K
12:51 57.68 57.69 57.67 57.68 3.7K
12:52 57.68 57.68 57.65 57.65 2.2K
12:53 57.65 57.66 57.62 57.66 2.3K
12:54 57.68 57.70 57.68 57.70 2.6K
12:55 57.68 57.68 57.63 57.67 2.3K
12:56 57.67 57.67 57.65 57.67 1.2K
12:57 57.69 57.70 57.67 57.70 4.2K
12:58 57.72 57.72 57.61 57.61 2.8K
12:59 57.63 57.65 57.47 57.47 6.0K
13:00 57.47 57.55 57.47 57.55 2.6K
13:01 57.49 57.62 57.49 57.62 13.4K
13:02 57.60 57.62 57.54 57.58 3.6K
13:03 57.50 57.50 57.50 57.50 2.5K
13:04 57.42 57.42 57.39 57.39 7.0K
13:05 57.38 57.38 57.34 57.34 2.0K
13:06 57.38 57.38 57.35 57.37 1.9K
13:07 57.39 57.39 57.30 57.33 3.5K
13:08 57.34 57.34 57.34 57.34 2.9K
13:10 57.37 57.38 57.36 57.38 8.4K
13:11 57.37 57.37 57.35 57.35 1.2K
13:12 57.35 57.35 57.35 57.35 1.9K
13:13 57.37 57.37 57.37 57.37 0.5K
13:14 57.32 57.33 57.29 57.33 6.4K
13:15 57.35 57.35 57.32 57.32 2.5K
13:16 57.30 57.32 57.28 57.28 1.2K
13:17 57.27 57.57 57.27 57.57 47.1K
13:18 57.58 57.58 57.39 57.39 10.3K
13:19 57.40 57.43 57.40 57.43 5.2K
13:20 57.43 57.43 57.43 57.43 1.2K
13:21 57.39 57.39 57.37 57.39 2.6K
13:22 57.39 57.39 57.39 57.39 1.2K
13:23 57.37 57.37 57.32 57.32 3.0K
13:24 57.35 57.36 57.31 57.36 3.0K
13:25 57.37 57.37 57.36 57.37 3.0K
13:26 57.36 57.38 57.29 57.30 3.7K
13:27 57.29 57.29 57.26 57.26 1.6K
13:28 57.23 57.23 57.22 57.22 1.1K
13:29 57.19 57.20 57.17 57.18 1.8K
13:30 57.17 57.17 57.11 57.11 6.0K
13:31 57.16 57.16 57.14 57.14 7.4K
13:32 57.15 57.15 57.13 57.13 1.4K
13:33 57.15 57.15 57.02 57.02 3.5K
13:34 57.01 57.01 57.01 57.01 1.3K
13:35 57.01 57.08 57.01 57.01 3.4K
13:36 57.01 57.01 57.01 57.01 0.8K
13:37 56.97 57.00 56.97 57.00 2.2K
13:38 56.96 56.96 56.96 56.96 2.4K
13:39 56.93 56.93 56.89 56.89 2.5K
13:40 56.91 56.92 56.91 56.92 5.1K
13:41 56.92 57.02 56.92 57.02 4.5K
13:42 57.00 57.02 57.00 57.02 11.6K
13:43 57.04 57.09 57.04 57.09 2.6K
13:44 57.07 57.07 57.02 57.02 2.7K
13:45 57.04 57.04 57.04 57.04 1.8K
13:46 57.04 57.04 57.04 57.04 1.0K
13:47 57.00 57.03 56.99 57.02 3.8K
13:48 56.98 57.03 56.98 57.03 3.2K
13:49 57.00 57.08 57.00 57.08 2.5K
13:50 57.12 57.12 57.12 57.12 2.2K
13:51 57.14 57.17 57.12 57.17 1.6K
13:52 57.14 57.14 57.14 57.14 1.1K
13:53 57.12 57.14 57.10 57.14 3.9K
13:54 57.14 57.15 57.13 57.13 3.0K
13:55 57.16 57.22 57.16 57.22 7.1K
13:56 57.22 57.22 57.10 57.10 4.3K
13:57 57.10 57.15 57.10 57.12 3.9K
13:58 57.08 57.10 57.07 57.08 2.3K
13:59 57.09 57.09 57.09 57.09 1.2K
14:00 57.05 57.08 57.05 57.05 4.5K
14:01 57.01 57.01 57.00 57.00 2.7K
14:02 56.96 57.07 56.96 57.07 12.7K
14:04 57.07 57.14 57.07 57.14 8.9K
14:05 57.16 57.33 57.16 57.32 14.9K
14:06 57.32 57.34 57.28 57.28 4.7K
14:07 57.29 57.29 57.26 57.26 2.3K
14:08 57.29 57.29 57.29 57.29 0.6K
14:09 57.29 57.29 57.26 57.29 1.1K
14:10 57.34 57.44 57.34 57.40 3.9K
14:11 57.41 57.44 57.39 57.44 2.7K
14:12 57.45 57.46 57.41 57.46 7.0K
14:13 57.44 57.46 57.43 57.44 3.1K
14:14 57.47 57.47 57.35 57.35 4.8K
14:15 57.35 57.35 57.35 57.35 1.1K
14:16 57.37 57.37 57.37 57.37 1.3K
14:17 57.32 57.35 57.32 57.35 1.7K
14:18 57.37 57.37 57.35 57.37 1.8K
14:19 57.37 57.40 57.37 57.40 2.9K
14:20 57.42 57.42 57.40 57.40 3.1K
14:21 57.38 57.41 57.38 57.41 0.8K
14:22 57.41 57.41 57.38 57.38 1.0K
14:23 57.41 57.46 57.41 57.42 3.9K
14:24 57.45 57.45 57.42 57.43 2.4K
14:25 57.44 57.44 57.43 57.43 1.5K
14:26 57.39 57.41 57.39 57.41 2.0K
14:27 57.37 57.39 57.37 57.38 3.3K
14:28 57.34 57.37 57.34 57.37 1.5K
14:29 57.38 57.38 57.38 57.38 2.1K
14:30 57.40 57.42 57.40 57.42 1.1K
14:31 57.44 57.44 57.41 57.41 1.2K
14:32 57.44 57.44 57.43 57.44 1.8K
14:33 57.42 57.42 57.38 57.41 3.6K
14:34 57.39 57.39 57.37 57.39 2.0K
14:35 57.38 57.41 57.38 57.41 2.2K
14:36 57.37 57.41 57.36 57.41 2.8K
14:37 57.39 57.41 57.36 57.36 2.5K
14:38 57.36 57.39 57.36 57.39 0.7K
14:39 57.42 57.43 57.42 57.42 3.1K
14:40 57.42 57.42 57.34 57.34 4.4K
14:42 57.34 57.34 57.33 57.33 1.1K
14:43 57.33 57.33 57.29 57.32 2.2K
14:44 57.37 57.37 57.35 57.35 3.5K
14:45 57.38 57.38 57.35 57.37 2.3K
14:46 57.38 57.38 57.30 57.30 2.9K
14:47 57.29 57.31 57.28 57.30 2.3K
14:48 57.30 57.30 57.28 57.28 1.1K
14:49 57.28 57.31 57.28 57.29 4.7K
14:50 57.27 57.27 57.25 57.25 2.0K
14:51 57.25 57.26 57.24 57.26 2.5K
14:52 57.25 57.25 57.24 57.24 2.6K
14:53 57.24 57.27 57.22 57.27 3.0K
14:54 57.25 57.25 57.19 57.21 6.2K
14:55 57.17 57.18 57.16 57.17 3.1K
14:56 57.17 57.17 57.01 57.01 3.6K
14:57 57.05 57.05 57.01 57.01 6.2K
14:58 57.02 57.02 57.01 57.02 2.5K
14:59 57.03 57.03 57.00 57.02 3.4K
15:00 57.01 57.01 56.99 57.00 3.7K
15:01 57.05 57.05 57.02 57.02 3.0K
15:02 57.02 57.06 57.00 57.00 3.7K
15:03 57.00 57.00 56.96 56.99 1.6K
15:04 56.99 56.99 56.96 56.96 1.8K
15:05 56.93 56.93 56.90 56.93 3.4K
15:06 57.03 57.03 56.95 56.95 1.9K
15:07 56.99 56.99 56.98 56.98 1.7K
15:08 57.02 57.02 57.00 57.02 2.1K
15:09 57.01 57.01 56.98 56.98 5.4K
15:10 56.98 56.99 56.95 56.95 4.6K
15:11 56.90 56.91 56.87 56.87 3.1K
15:12 56.88 56.90 56.88 56.90 5.1K
15:13 56.86 56.87 56.83 56.83 4.1K
15:14 56.80 56.82 56.77 56.79 4.5K
15:15 56.80 56.82 56.79 56.82 3.2K
15:16 56.81 56.83 56.81 56.82 3.1K
15:17 56.82 56.87 56.82 56.87 4.2K
15:18 56.89 56.89 56.85 56.88 3.8K
15:19 56.88 56.90 56.87 56.88 2.2K
15:20 56.89 56.99 56.87 56.99 7.4K
15:21 56.98 57.04 56.93 57.04 7.5K
15:22 57.00 57.07 56.95 56.95 4.4K
15:23 56.96 57.03 56.93 57.03 4.6K
15:24 57.02 57.03 56.96 56.96 2.6K
15:25 56.96 56.97 56.93 56.96 4.5K
15:26 56.96 57.00 56.96 56.98 4.1K
15:27 56.99 57.01 56.96 56.99 6.2K
15:28 57.00 57.00 56.88 56.88 4.2K
15:29 56.91 56.93 56.90 56.90 5.0K
15:30 56.92 56.94 56.92 56.94 3.5K
15:31 56.93 56.94 56.90 56.94 3.5K
15:32 56.95 56.96 56.89 56.90 5.1K
15:33 56.89 56.92 56.85 56.92 3.6K
15:34 56.93 56.94 56.88 56.88 5.0K
15:35 56.90 56.90 56.86 56.86 4.1K
15:36 56.84 56.84 56.82 56.83 5.8K
15:37 56.83 56.86 56.80 56.85 15.6K
15:38 56.85 56.94 56.85 56.93 9.9K
15:39 56.90 56.90 56.86 56.87 4.6K
15:40 56.86 56.93 56.86 56.90 8.1K
15:41 56.90 56.99 56.90 56.96 11.0K
15:42 56.97 57.04 56.97 57.03 11.5K
15:43 57.04 57.09 57.04 57.09 9.7K
15:44 57.12 57.12 57.09 57.09 11.5K
15:45 57.11 57.19 57.11 57.15 11.8K
15:46 57.13 57.18 57.13 57.18 12.1K
15:47 57.18 57.28 57.18 57.28 15.1K
15:48 57.28 57.28 57.23 57.24 13.6K
15:49 57.25 57.25 57.18 57.19 14.4K
15:50 57.23 57.36 57.20 57.20 17.9K
15:51 57.22 57.22 57.18 57.22 10.6K
15:52 57.22 57.39 57.22 57.39 14.4K
15:53 57.41 57.41 57.35 57.41 15.5K
15:54 57.43 57.49 57.38 57.42 23.7K
15:55 57.58 57.63 57.58 57.59 42.9K
15:56 57.57 57.58 57.56 57.57 22.1K
15:57 57.56 57.56 57.49 57.52 30.7K
15:58 57.53 57.62 57.53 57.61 35.8K
15:59 57.61 57.62 57.52 57.62 1,446.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available