Nextracker

NXT
🏛️ usa →
75.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.47 57.47 57.23 57.34 18.2K
09:31 57.07 57.33 57.07 57.33 3.0K
09:32 57.33 57.33 57.33 57.33 0.8K
09:33 57.33 57.62 57.33 57.60 7.0K
09:34 57.79 57.79 57.79 57.79 0.4K
09:35 57.95 57.95 57.65 57.65 4.5K
09:36 57.81 57.81 57.77 57.77 0.7K
09:37 57.82 57.82 57.82 57.82 0.4K
09:38 57.82 57.82 57.77 57.77 0.6K
09:39 57.83 57.84 57.83 57.84 1.8K
09:40 57.74 57.87 57.74 57.87 1.3K
09:41 57.71 57.86 57.61 57.61 3.5K
09:42 57.72 57.72 57.72 57.72 1.7K
09:43 57.72 57.72 57.72 57.72 1.3K
09:44 57.64 57.64 57.60 57.60 3.0K
09:45 57.60 57.81 57.54 57.68 5.2K
09:46 57.68 57.71 57.56 57.70 1.0K
09:48 57.67 57.67 57.67 57.67 0.3K
09:49 57.56 57.59 57.52 57.52 3.6K
09:50 57.61 57.61 57.61 57.61 0.5K
09:51 57.61 57.61 57.61 57.61 0.9K
09:53 57.57 57.57 57.57 57.57 0.4K
09:54 57.70 57.70 57.70 57.70 0.3K
09:55 57.57 57.62 57.57 57.62 0.4K
09:56 57.58 57.58 57.51 57.51 1.9K
09:57 57.34 57.53 57.26 57.53 9.0K
09:58 57.57 57.65 57.57 57.65 2.8K
09:59 57.75 57.75 57.75 57.75 0.3K
10:00 57.84 57.84 57.78 57.82 5.5K
10:01 57.82 57.82 57.82 57.82 0.6K
10:02 57.76 57.82 57.76 57.76 1.6K
10:03 57.77 57.77 57.74 57.74 2.2K
10:04 57.81 57.81 57.74 57.74 1.6K
10:05 57.81 57.88 57.81 57.88 6.3K
10:06 57.92 57.92 57.84 57.84 1.3K
10:07 57.89 57.91 57.81 57.91 3.8K
10:08 57.88 57.88 57.74 57.75 2.9K
10:09 57.75 57.79 57.68 57.68 2.0K
10:10 57.78 57.82 57.78 57.82 1.0K
10:11 57.77 57.78 57.75 57.75 1.1K
10:12 57.80 57.88 57.80 57.87 3.6K
10:13 57.87 57.88 57.77 57.77 7.7K
10:14 57.77 57.77 57.74 57.74 1.1K
10:15 57.83 57.83 57.72 57.72 1.7K
10:16 57.68 57.68 57.63 57.63 2.3K
10:17 57.68 57.68 57.61 57.61 5.7K
10:18 57.60 57.63 57.60 57.63 3.8K
10:19 57.58 57.64 57.58 57.64 3.1K
10:20 57.65 57.67 57.65 57.67 7.5K
10:21 57.67 57.68 57.51 57.51 7.0K
10:22 57.50 57.50 57.38 57.38 3.2K
10:23 57.21 57.28 57.21 57.28 2.9K
10:24 57.22 57.37 57.22 57.29 7.7K
10:25 57.36 57.36 57.30 57.30 1.5K
10:26 57.36 57.36 57.34 57.36 1.5K
10:27 57.36 57.37 57.31 57.37 4.5K
10:28 57.31 57.31 57.25 57.25 4.4K
10:29 57.18 57.18 57.18 57.18 0.8K
10:30 57.20 57.27 57.13 57.19 10.3K
10:31 57.17 57.26 57.17 57.25 11.1K
10:32 57.25 57.25 57.17 57.25 12.0K
10:33 57.24 57.35 57.24 57.35 6.1K
10:34 57.32 57.33 57.32 57.33 1.3K
10:35 57.33 57.33 57.29 57.29 1.3K
10:36 57.30 57.30 57.18 57.24 6.3K
10:37 57.24 57.27 57.21 57.21 6.5K
10:38 57.25 57.34 57.25 57.26 2.9K
10:39 57.31 57.37 57.29 57.29 7.0K
10:40 57.33 57.42 57.29 57.42 6.6K
10:41 57.37 57.42 57.37 57.37 3.6K
10:42 57.42 57.42 57.32 57.41 16.5K
10:43 57.37 57.37 57.36 57.36 4.9K
10:44 57.32 57.34 57.32 57.32 2.0K
10:45 57.31 57.40 57.29 57.37 13.1K
10:46 57.36 57.36 57.29 57.30 4.9K
10:47 57.29 57.33 57.29 57.30 2.2K
10:48 57.31 57.33 57.29 57.33 2.1K
10:49 57.33 57.34 57.30 57.34 2.9K
10:50 57.34 57.37 57.27 57.27 14.0K
10:51 57.27 57.27 57.23 57.26 3.6K
10:52 57.25 57.29 57.23 57.26 14.4K
10:53 57.28 57.33 57.24 57.30 19.9K
10:54 57.33 57.34 57.33 57.33 3.0K
10:55 57.44 57.45 57.39 57.43 7.4K
10:56 57.44 57.45 57.39 57.42 5.3K
10:57 57.45 57.45 57.37 57.44 17.5K
10:58 57.44 57.44 57.39 57.43 6.9K
10:59 57.42 57.46 57.39 57.39 9.8K
11:00 57.41 57.55 57.41 57.50 26.4K
11:01 57.51 57.65 57.51 57.62 12.9K
11:02 57.59 57.63 57.56 57.62 4.0K
11:03 57.65 57.67 57.54 57.54 14.7K
11:04 57.61 57.62 57.51 57.51 15.0K
11:05 57.57 57.59 57.50 57.50 11.0K
11:06 57.50 57.54 57.50 57.54 26.3K
11:07 57.56 57.57 57.49 57.53 16.1K
11:08 57.53 57.57 57.48 57.48 5.1K
11:09 57.53 57.53 57.39 57.39 9.7K
11:10 57.41 57.42 57.35 57.37 8.6K
11:11 57.35 57.38 57.32 57.34 6.5K
11:12 57.33 57.35 57.24 57.28 6.7K
11:13 57.26 57.27 57.19 57.21 7.1K
11:14 57.23 57.23 57.19 57.22 11.8K
11:15 57.16 57.25 57.16 57.24 32.6K
11:16 57.28 57.31 57.19 57.19 28.8K
11:17 57.23 57.28 57.19 57.28 7.7K
11:18 57.28 57.28 57.21 57.28 7.7K
11:19 57.28 57.30 57.24 57.24 1.5K
11:20 57.28 57.29 57.17 57.17 5.6K
11:21 57.22 57.22 57.13 57.15 6.9K
11:22 57.09 57.09 57.02 57.02 11.2K
11:23 57.06 57.06 57.02 57.06 3.9K
11:24 57.00 57.06 57.00 57.00 10.6K
11:25 57.00 57.03 56.97 57.00 4.0K
11:26 57.07 57.07 56.97 57.02 4.7K
11:27 57.02 57.02 56.98 57.02 1.9K
11:28 57.02 57.02 56.99 57.02 1.6K
11:29 56.99 57.00 56.90 56.93 5.9K
11:30 56.93 56.94 56.91 56.94 9.3K
11:31 56.94 56.99 56.92 56.98 14.5K
11:32 57.01 57.01 56.96 56.98 2.3K
11:33 57.01 57.01 56.95 57.00 6.6K
11:34 56.95 57.02 56.95 57.02 7.1K
11:35 56.97 56.99 56.95 56.98 6.0K
11:36 56.98 56.98 56.94 56.94 2.9K
11:37 56.96 57.00 56.96 56.96 10.2K
11:38 56.98 56.98 56.95 56.95 7.9K
11:39 56.96 57.09 56.93 57.09 9.1K
11:40 57.03 57.08 57.00 57.04 3.5K
11:41 57.03 57.05 56.98 56.98 3.5K
11:42 57.01 57.03 56.98 56.98 2.7K
11:43 57.03 57.04 56.99 57.03 4.4K
11:44 57.06 57.06 57.03 57.06 4.4K
11:45 57.03 57.03 57.00 57.00 4.9K
11:46 57.08 57.12 57.08 57.12 4.4K
11:47 57.10 57.12 57.07 57.11 3.9K
11:48 57.09 57.16 57.09 57.11 4.8K
11:49 57.12 57.12 57.09 57.09 3.7K
11:50 57.08 57.08 57.04 57.06 4.6K
11:51 57.03 57.09 57.03 57.08 1.6K
11:52 57.09 57.11 57.01 57.03 5.5K
11:53 57.03 57.30 57.03 57.24 20.4K
11:54 57.27 57.27 57.16 57.20 11.1K
11:55 57.18 57.19 57.14 57.19 6.4K
11:56 57.10 57.11 57.02 57.02 12.2K
11:57 57.03 57.03 57.01 57.01 4.0K
11:58 56.95 56.96 56.93 56.93 5.1K
11:59 56.98 56.98 56.92 56.95 1.4K
12:00 56.93 56.93 56.81 56.86 15.8K
12:01 56.86 56.86 56.78 56.78 3.2K
12:02 56.78 56.78 56.75 56.75 3.5K
12:03 56.74 56.76 56.73 56.73 4.0K
12:04 56.73 56.73 56.70 56.73 4.8K
12:05 56.75 56.75 56.72 56.72 14.7K
12:06 56.75 56.75 56.71 56.73 2.8K
12:07 56.73 56.74 56.71 56.71 5.5K
12:08 56.76 56.76 56.69 56.69 2.8K
12:09 56.71 56.71 56.69 56.70 6.7K
12:10 56.70 56.70 56.67 56.67 5.5K
12:11 56.69 56.75 56.66 56.75 7.2K
12:12 56.75 56.80 56.75 56.75 5.4K
12:13 56.75 56.80 56.75 56.76 7.4K
12:14 56.75 56.75 56.64 56.64 5.2K
12:15 56.64 56.68 56.64 56.64 4.3K
12:16 56.65 56.66 56.58 56.58 6.9K
12:17 56.56 56.64 56.56 56.59 11.5K
12:18 56.66 56.66 56.60 56.62 19.2K
12:19 56.58 56.62 56.58 56.61 2.1K
12:20 56.61 56.61 56.54 56.56 5.3K
12:21 56.51 56.51 56.49 56.49 3.2K
12:22 56.46 56.52 56.45 56.52 6.5K
12:23 56.51 56.51 56.48 56.49 2.6K
12:24 56.49 56.49 56.43 56.43 1.2K
12:25 56.46 56.46 56.35 56.35 6.2K
12:26 56.36 56.37 56.34 56.37 2.1K
12:27 56.34 56.40 56.30 56.40 7.3K
12:28 56.35 56.35 56.31 56.31 3.0K
12:29 56.26 56.29 56.26 56.26 1.0K
12:30 56.25 56.25 56.17 56.22 4.0K
12:31 56.21 56.21 56.17 56.18 2.2K
12:32 56.18 56.18 56.15 56.15 4.2K
12:33 56.15 56.15 56.09 56.10 8.1K
12:34 56.08 56.09 56.07 56.09 10.6K
12:35 56.09 56.09 56.04 56.07 11.2K
12:36 56.09 56.09 56.03 56.03 3.4K
12:37 56.01 56.04 55.87 56.04 24.3K
12:38 56.04 56.17 55.99 56.14 8.0K
12:39 56.14 56.14 56.07 56.11 3.7K
12:40 56.10 56.28 56.05 56.28 6.6K
12:41 56.29 56.33 56.28 56.29 4.6K
12:42 56.38 56.40 56.36 56.39 3.0K
12:43 56.42 56.45 56.38 56.44 3.9K
12:44 56.45 56.45 56.39 56.41 1.4K
12:45 56.49 56.49 56.43 56.43 3.8K
12:46 56.45 56.51 56.45 56.51 3.1K
12:47 56.45 56.45 56.40 56.42 3.8K
12:48 56.36 56.36 56.33 56.33 1.9K
12:49 56.36 56.38 56.36 56.38 5.6K
12:50 56.30 56.33 56.29 56.33 4.7K
12:51 56.31 56.33 56.28 56.28 1.3K
12:52 56.28 56.28 56.22 56.24 2.8K
12:53 56.27 56.28 56.23 56.23 4.8K
12:54 56.27 56.27 56.23 56.27 1.3K
12:55 56.22 56.22 56.17 56.20 6.7K
12:56 56.19 56.22 56.17 56.22 6.5K
12:57 56.26 56.34 56.21 56.21 9.7K
12:58 56.27 56.27 56.23 56.26 1.8K
12:59 56.26 56.29 56.21 56.22 10.3K
13:00 56.21 56.21 56.18 56.21 7.0K
13:01 56.20 56.35 56.17 56.34 17.7K
13:02 56.35 56.35 56.32 56.34 3.1K
13:03 56.34 56.43 56.32 56.43 2.5K
13:04 56.41 56.49 56.41 56.43 4.2K
13:05 56.37 56.45 56.34 56.34 4.0K
13:06 56.41 56.41 56.34 56.35 2.4K
13:07 56.35 56.35 56.30 56.30 2.5K
13:08 56.33 56.41 56.33 56.41 4.8K
13:09 56.40 56.43 56.40 56.42 2.5K
13:10 56.45 56.45 56.40 56.45 4.1K
13:11 56.49 56.49 56.45 56.49 7.6K
13:12 56.47 56.48 56.42 56.42 3.0K
13:13 56.47 56.47 56.41 56.47 2.1K
13:14 56.45 56.48 56.43 56.43 2.2K
13:15 56.48 56.48 56.45 56.45 3.4K
13:16 56.47 56.47 56.45 56.47 1.1K
13:17 56.47 56.50 56.44 56.44 4.5K
13:18 56.43 56.44 56.43 56.44 2.0K
13:19 56.42 56.44 56.40 56.40 4.0K
13:20 56.40 56.40 56.38 56.38 2.7K
13:21 56.40 56.44 56.39 56.43 8.1K
13:22 56.48 56.60 56.48 56.59 7.6K
13:23 56.57 56.62 56.57 56.57 5.1K
13:24 56.65 56.67 56.65 56.66 1.2K
13:25 56.63 56.63 56.63 56.63 1.0K
13:26 56.65 56.65 56.65 56.65 1.9K
13:27 56.71 56.80 56.71 56.80 4.1K
13:28 56.77 56.78 56.72 56.78 4.2K
13:29 56.84 56.84 56.84 56.84 1.0K
13:30 56.84 56.84 56.79 56.79 0.9K
13:31 56.85 57.00 56.85 57.00 6.0K
13:32 56.98 56.99 56.91 56.91 2.7K
13:33 56.90 56.90 56.86 56.86 1.6K
13:34 56.87 56.89 56.83 56.89 2.7K
13:35 56.85 56.86 56.85 56.86 2.1K
13:36 56.88 56.91 56.86 56.91 3.8K
13:37 56.91 56.92 56.91 56.92 0.8K
13:38 56.92 56.94 56.92 56.92 1.1K
13:39 56.92 56.94 56.87 56.87 4.2K
13:40 56.90 56.90 56.85 56.85 2.6K
13:41 56.84 56.87 56.84 56.87 1.3K
13:42 56.87 56.87 56.87 56.87 2.2K
13:44 56.86 56.86 56.84 56.84 1.2K
13:46 56.86 56.87 56.86 56.86 3.8K
13:47 56.87 56.87 56.84 56.87 3.6K
13:48 56.85 56.87 56.85 56.87 1.3K
13:49 56.87 56.87 56.85 56.87 3.8K
13:50 56.87 56.87 56.83 56.87 4.0K
13:51 56.86 56.90 56.85 56.89 3.4K
13:52 56.87 56.87 56.86 56.86 2.6K
13:53 56.88 56.93 56.88 56.93 3.4K
13:54 56.92 56.92 56.88 56.88 1.4K
13:55 56.90 56.90 56.87 56.87 1.5K
13:56 56.87 56.87 56.86 56.86 0.8K
13:57 56.86 56.86 56.85 56.85 7.2K
13:58 56.81 56.81 56.79 56.79 3.4K
13:59 56.81 56.81 56.78 56.78 1.5K
14:00 56.75 56.75 56.69 56.69 4.0K
14:01 56.68 56.69 56.64 56.66 4.1K
14:02 56.65 56.71 56.65 56.71 8.6K
14:03 56.72 56.72 56.66 56.66 2.5K
14:04 56.70 56.70 56.67 56.70 2.6K
14:05 56.68 56.70 56.66 56.66 5.2K
14:06 56.66 56.66 56.61 56.61 3.6K
14:07 56.63 56.63 56.61 56.63 0.7K
14:08 56.63 56.63 56.61 56.61 1.6K
14:09 56.60 56.60 56.55 56.55 2.4K
14:10 56.53 56.53 56.50 56.50 6.0K
14:11 56.50 56.52 56.47 56.50 8.6K
14:12 56.50 56.52 56.50 56.52 3.2K
14:13 56.53 56.53 56.49 56.52 4.2K
14:14 56.52 56.52 56.42 56.42 8.2K
14:15 56.43 56.47 56.43 56.44 8.6K
14:16 56.41 56.43 56.40 56.40 2.8K
14:17 56.40 56.40 56.38 56.40 3.3K
14:18 56.39 56.39 56.34 56.36 3.0K
14:19 56.37 56.38 56.37 56.37 3.0K
14:20 56.38 56.38 56.34 56.38 2.8K
14:21 56.38 56.38 56.33 56.36 3.5K
14:22 56.36 56.36 56.35 56.35 4.2K
14:23 56.33 56.35 56.32 56.32 4.7K
14:24 56.33 56.33 56.29 56.31 2.8K
14:25 56.32 56.32 56.27 56.27 2.2K
14:26 56.27 56.29 56.25 56.27 3.5K
14:27 56.23 56.25 56.23 56.24 2.9K
14:28 56.23 56.24 56.23 56.24 3.2K
14:29 56.21 56.25 56.21 56.24 2.9K
14:30 56.27 56.29 56.25 56.29 5.5K
14:31 56.29 56.31 56.27 56.28 3.6K
14:32 56.28 56.28 56.26 56.28 2.5K
14:33 56.30 56.33 56.28 56.28 4.6K
14:34 56.30 56.31 56.28 56.29 7.1K
14:35 56.29 56.30 56.24 56.24 6.0K
14:36 56.23 56.27 56.19 56.25 3.7K
14:37 56.25 56.29 56.25 56.29 4.4K
14:38 56.29 56.29 56.24 56.26 5.7K
14:39 56.33 56.33 56.30 56.31 5.8K
14:40 56.30 56.37 56.27 56.34 10.4K
14:41 56.37 56.37 56.29 56.29 3.4K
14:42 56.32 56.33 56.27 56.27 3.9K
14:43 56.27 56.32 56.27 56.32 5.9K
14:44 56.34 56.34 56.27 56.27 4.0K
14:45 56.27 56.28 56.23 56.26 4.8K
14:46 56.23 56.23 56.15 56.15 3.2K
14:47 56.16 56.16 56.14 56.15 2.6K
14:48 56.14 56.22 56.10 56.22 8.2K
14:49 56.19 56.31 56.19 56.31 2.6K
14:50 56.31 56.31 56.27 56.27 2.8K
14:51 56.27 56.27 56.24 56.24 2.3K
14:52 56.32 56.32 56.22 56.22 7.5K
14:53 56.21 56.21 56.19 56.19 3.8K
14:54 56.18 56.25 56.18 56.25 5.4K
14:55 56.25 56.27 56.21 56.25 2.7K
14:56 56.25 56.28 56.25 56.28 2.1K
14:57 56.30 56.30 56.28 56.29 1.7K
14:58 56.31 56.31 56.29 56.31 5.7K
14:59 56.29 56.30 56.29 56.30 2.8K
15:00 56.30 56.38 56.30 56.38 5.2K
15:01 56.39 56.43 56.39 56.43 2.2K
15:02 56.38 56.38 56.34 56.34 5.2K
15:03 56.33 56.34 56.30 56.30 2.0K
15:04 56.31 56.31 56.31 56.31 4.0K
15:05 56.28 56.28 56.22 56.25 5.8K
15:06 56.23 56.26 56.22 56.22 3.1K
15:07 56.24 56.25 56.18 56.18 5.3K
15:08 56.17 56.18 56.14 56.17 4.6K
15:09 56.17 56.17 56.16 56.16 1.6K
15:10 56.19 56.21 56.18 56.21 8.0K
15:11 56.21 56.23 56.19 56.23 9.1K
15:12 56.27 56.27 56.27 56.27 1.9K
15:13 56.27 56.27 56.24 56.26 3.8K
15:14 56.22 56.22 56.20 56.21 3.4K
15:15 56.24 56.24 56.20 56.21 6.6K
15:16 56.21 56.22 56.19 56.22 5.5K
15:17 56.23 56.24 56.20 56.21 5.6K
15:18 56.21 56.26 56.21 56.26 9.5K
15:19 56.28 56.29 56.26 56.27 3.9K
15:20 56.27 56.32 56.27 56.27 7.7K
15:21 56.25 56.27 56.24 56.26 6.8K
15:22 56.27 56.28 56.23 56.27 7.9K
15:23 56.27 56.28 56.25 56.25 3.9K
15:24 56.25 56.25 56.22 56.25 13.7K
15:25 56.25 56.32 56.25 56.31 15.9K
15:26 56.30 56.34 56.30 56.32 5.3K
15:27 56.33 56.33 56.22 56.22 15.8K
15:28 56.26 56.28 56.25 56.28 11.3K
15:29 56.28 56.40 56.28 56.39 11.4K
15:30 56.39 56.46 56.33 56.33 4.7K
15:31 56.35 56.48 56.35 56.48 6.8K
15:32 56.45 56.47 56.45 56.47 2.7K
15:33 56.47 56.52 56.47 56.50 4.5K
15:34 56.50 56.50 56.46 56.47 5.1K
15:35 56.46 56.47 56.42 56.44 4.3K
15:36 56.44 56.44 56.33 56.35 8.7K
15:37 56.34 56.35 56.33 56.34 7.3K
15:38 56.32 56.34 56.32 56.32 12.0K
15:39 56.35 56.45 56.35 56.45 21.4K
15:40 56.45 56.45 56.33 56.35 8.1K
15:41 56.33 56.33 56.31 56.33 13.6K
15:42 56.32 56.34 56.27 56.28 17.7K
15:43 56.26 56.27 56.24 56.26 6.8K
15:44 56.25 56.29 56.23 56.23 13.5K
15:45 56.26 56.26 56.20 56.23 8.9K
15:46 56.23 56.25 56.16 56.16 11.7K
15:47 56.15 56.17 56.13 56.17 11.1K
15:48 56.18 56.19 56.11 56.14 9.5K
15:49 56.12 56.12 56.10 56.12 5.4K
15:50 56.11 56.15 56.08 56.08 32.4K
15:51 56.10 56.18 56.10 56.18 21.1K
15:52 56.19 56.19 56.08 56.08 24.2K
15:53 56.01 56.03 55.91 55.95 45.6K
15:54 55.95 55.97 55.89 55.90 30.2K
15:55 55.89 55.98 55.89 55.94 47.5K
15:56 55.97 56.00 55.95 56.00 53.5K
15:57 56.00 56.09 56.00 56.08 57.1K
15:58 56.09 56.12 56.09 56.12 78.7K
15:59 56.13 56.22 56.12 56.20 468.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available