Nextracker

NXT
🏛️ usa →
75.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.99 54.31 53.91 54.07 24.1K
09:31 54.26 54.26 54.04 54.04 4.4K
09:32 54.20 54.93 54.10 54.79 21.0K
09:33 54.95 55.08 54.84 54.84 4.5K
09:34 54.74 54.79 54.52 54.55 30.2K
09:35 54.53 54.53 54.44 54.44 2.2K
09:36 54.33 54.47 54.33 54.37 1.6K
09:37 54.37 54.50 54.37 54.50 12.9K
09:38 54.62 54.62 54.37 54.40 3.4K
09:39 54.40 54.41 54.28 54.28 3.1K
09:40 54.27 54.40 54.27 54.40 2.1K
09:41 54.30 54.41 54.23 54.23 1.3K
09:42 54.23 54.25 54.15 54.25 1.4K
09:43 54.16 54.16 54.11 54.13 1.3K
09:44 54.12 54.12 53.97 53.99 4.4K
09:45 54.03 54.31 53.96 54.31 12.1K
09:46 54.31 54.31 54.26 54.26 1.2K
09:47 54.27 54.45 54.27 54.42 3.0K
09:48 54.53 54.53 54.53 54.53 0.6K
09:49 54.36 54.36 54.28 54.29 1.7K
09:50 54.24 54.40 54.23 54.40 0.8K
09:51 54.31 54.44 54.31 54.40 7.9K
09:52 54.43 54.43 54.31 54.43 11.4K
09:53 54.43 54.47 54.35 54.35 6.8K
09:54 54.35 54.35 54.27 54.27 0.6K
09:55 54.22 54.23 54.22 54.23 2.2K
09:56 54.16 54.37 54.16 54.37 4.4K
09:57 54.38 54.38 54.16 54.16 23.9K
09:58 54.14 54.24 54.14 54.20 4.9K
09:59 54.17 54.25 54.17 54.25 0.6K
10:00 54.22 54.44 54.22 54.38 15.4K
10:01 54.38 54.38 54.37 54.37 1.8K
10:02 54.41 54.41 54.33 54.33 1.3K
10:03 54.40 54.42 54.32 54.40 3.7K
10:04 54.40 54.40 54.18 54.18 2.9K
10:05 54.19 54.21 54.10 54.10 2.3K
10:06 54.12 54.12 54.04 54.05 1.8K
10:07 54.02 54.02 53.72 53.80 6.5K
10:08 53.76 53.76 53.49 53.54 9.0K
10:09 53.49 53.50 53.45 53.49 5.6K
10:10 53.43 53.49 53.43 53.44 13.9K
10:11 53.50 53.54 53.39 53.39 17.6K
10:12 53.45 53.63 53.45 53.53 18.1K
10:13 53.55 53.55 53.47 53.52 8.5K
10:14 53.55 53.67 53.52 53.67 9.2K
10:15 53.63 53.69 53.63 53.63 6.7K
10:16 53.63 53.69 53.63 53.69 1.2K
10:17 53.65 53.68 53.65 53.65 0.7K
10:18 53.65 53.65 53.48 53.55 7.7K
10:19 53.58 53.58 53.52 53.52 1.3K
10:20 53.49 53.53 53.40 53.40 3.4K
10:21 53.41 53.43 53.26 53.26 6.7K
10:22 53.20 53.33 53.11 53.26 17.1K
10:23 53.40 53.43 53.39 53.40 4.5K
10:24 53.46 53.47 53.39 53.39 5.1K
10:25 53.40 53.40 53.33 53.36 5.1K
10:26 53.33 53.33 53.29 53.29 3.6K
10:27 53.31 53.34 53.26 53.26 7.3K
10:28 53.22 53.30 53.18 53.30 4.0K
10:29 53.22 53.27 53.22 53.22 2.7K
10:30 53.21 53.22 53.17 53.17 3.5K
10:31 53.12 53.15 53.12 53.12 2.3K
10:32 53.16 53.23 53.12 53.14 9.0K
10:33 53.11 53.16 53.10 53.10 3.3K
10:34 53.10 53.16 53.09 53.12 15.6K
10:35 53.10 53.10 53.05 53.05 4.9K
10:36 53.02 53.02 52.95 52.95 6.4K
10:37 52.95 52.95 52.86 52.86 5.6K
10:38 52.91 52.95 52.83 52.88 24.3K
10:39 52.95 53.08 52.95 53.05 7.2K
10:40 52.98 53.04 52.98 53.04 0.5K
10:41 53.04 53.05 52.98 52.98 9.9K
10:42 52.95 53.01 52.95 53.01 4.5K
10:43 52.97 52.97 52.94 52.94 2.8K
10:44 53.05 53.05 52.97 52.97 5.8K
10:45 53.02 53.02 52.98 52.98 3.7K
10:46 53.01 53.01 52.95 52.95 2.3K
10:47 52.96 52.99 52.96 52.98 1.9K
10:48 52.94 52.95 52.90 52.90 3.4K
10:49 52.91 52.91 52.88 52.88 1.2K
10:50 52.85 52.98 52.84 52.98 14.3K
10:51 52.96 53.01 52.96 53.00 5.9K
10:52 52.97 52.97 52.96 52.96 1.3K
10:53 52.93 53.07 52.90 53.07 23.5K
10:54 53.05 53.10 53.05 53.10 6.4K
10:55 53.13 53.28 53.09 53.26 40.1K
10:56 53.25 54.03 53.25 54.03 99.9K
10:57 53.98 53.98 53.98 53.98 0.6K
10:58 53.90 53.93 53.79 53.86 10.6K
10:59 53.89 53.89 53.89 53.89 2.2K
11:00 53.84 53.93 53.82 53.93 6.2K
11:01 53.90 53.94 53.74 53.74 7.8K
11:02 53.76 53.86 53.75 53.81 3.6K
11:03 53.86 53.93 53.86 53.93 2.0K
11:04 53.99 54.00 53.93 54.00 3.2K
11:05 54.07 54.09 54.02 54.02 2.0K
11:06 54.07 54.07 53.83 53.83 4.5K
11:07 53.80 53.87 53.69 53.70 37.3K
11:08 53.72 53.78 53.68 53.78 29.3K
11:09 53.82 53.96 53.77 53.94 14.1K
11:10 53.97 53.97 53.88 53.88 2.2K
11:11 53.93 54.37 53.93 54.37 43.5K
11:12 54.38 54.62 54.28 54.62 29.9K
11:13 54.60 54.77 54.60 54.72 50.5K
11:14 54.72 55.00 54.62 54.80 100.9K
11:15 54.89 55.42 54.85 55.29 81.3K
11:16 55.34 55.66 55.32 55.64 60.0K
11:17 55.74 56.19 55.74 56.19 47.7K
11:18 56.25 56.62 56.25 56.41 46.6K
11:19 56.55 57.16 56.55 57.16 165.5K
11:20 57.01 57.22 56.83 56.83 67.7K
11:21 56.95 57.09 56.91 56.96 38.4K
11:22 56.96 57.13 56.86 56.86 76.3K
11:23 56.84 56.92 56.24 56.39 54.1K
11:24 56.42 56.82 56.42 56.64 20.8K
11:25 56.60 56.62 56.40 56.40 71.2K
11:26 56.35 56.58 56.35 56.52 23.2K
11:27 56.49 56.54 56.43 56.52 16.1K
11:28 56.42 56.51 56.41 56.41 7.4K
11:29 56.30 56.30 56.07 56.29 9.7K
11:30 56.18 56.18 55.98 55.98 2.8K
11:31 55.96 56.23 55.96 56.17 11.9K
11:32 56.12 56.12 55.92 55.92 3.5K
11:33 55.91 55.97 55.74 55.77 6.8K
11:34 55.77 55.86 55.75 55.86 7.9K
11:35 55.84 55.95 55.84 55.87 7.0K
11:36 55.93 56.05 55.93 56.05 12.7K
11:37 56.04 56.05 55.97 55.97 5.9K
11:38 56.01 56.08 55.98 56.02 8.4K
11:39 56.02 56.05 55.98 55.98 3.6K
11:40 56.01 56.01 55.77 55.81 27.6K
11:41 55.84 56.00 55.84 56.00 7.9K
11:42 56.00 56.14 56.00 56.14 10.5K
11:43 56.22 56.36 56.22 56.35 132.1K
11:44 56.37 56.66 56.37 56.66 53.3K
11:45 56.66 56.97 56.66 56.84 50.4K
11:46 56.81 56.81 56.61 56.61 6.9K
11:47 56.48 56.65 56.41 56.65 11.3K
11:48 56.56 56.56 56.37 56.41 3.9K
11:49 56.43 56.51 56.33 56.43 6.7K
11:50 56.41 56.68 56.40 56.68 17.3K
11:51 56.66 56.71 56.59 56.59 6.9K
11:52 56.47 56.56 56.46 56.52 4.9K
11:53 56.64 56.72 56.64 56.72 4.5K
11:54 56.77 57.16 56.77 57.11 27.1K
11:55 57.01 57.22 57.01 57.12 16.9K
11:56 57.12 57.18 57.12 57.18 4.3K
11:57 57.15 57.25 57.15 57.25 3.6K
11:58 57.23 57.44 57.22 57.32 11.7K
11:59 57.29 57.60 57.29 57.60 10.4K
12:00 57.56 57.69 57.50 57.66 12.4K
12:01 57.66 57.72 57.49 57.49 42.5K
12:02 57.39 57.49 57.09 57.09 13.5K
12:03 57.09 57.41 57.03 57.22 11.0K
12:04 57.27 57.27 57.01 57.01 10.8K
12:05 57.05 57.11 57.05 57.09 11.4K
12:06 57.13 57.13 57.04 57.06 4.9K
12:07 57.16 57.36 57.16 57.36 8.3K
12:08 57.25 57.45 57.25 57.37 21.1K
12:09 57.45 57.45 57.34 57.34 7.2K
12:10 57.32 57.50 57.32 57.50 31.7K
12:11 57.50 57.54 57.42 57.49 54.1K
12:12 57.49 57.61 57.49 57.58 51.7K
12:13 57.60 57.84 57.50 57.84 160.6K
12:14 57.80 57.80 57.75 57.79 11.0K
12:15 57.79 57.88 57.71 57.88 9.4K
12:16 58.05 58.25 58.05 58.16 16.7K
12:17 58.31 58.46 58.16 58.16 41.9K
12:18 58.15 58.15 58.10 58.11 9.2K
12:19 58.10 58.20 58.04 58.20 13.3K
12:20 58.21 58.21 58.12 58.15 6.7K
12:21 58.18 58.22 58.09 58.09 5.7K
12:22 58.19 58.37 58.19 58.37 8.3K
12:23 58.24 58.32 58.24 58.27 9.4K
12:24 58.28 58.32 58.17 58.22 8.4K
12:25 58.18 58.18 58.01 58.01 15.4K
12:26 58.01 58.01 57.82 57.87 17.5K
12:27 57.90 57.93 57.87 57.87 6.0K
12:28 57.84 57.87 57.79 57.86 10.7K
12:29 57.98 58.00 57.98 58.00 1.9K
12:30 57.90 57.95 57.86 57.86 7.6K
12:31 57.90 58.00 57.86 57.95 7.4K
12:32 57.95 58.00 57.93 58.00 2.6K
12:33 57.96 57.96 57.75 57.75 32.1K
12:34 57.73 57.76 57.72 57.72 8.3K
12:35 57.69 57.69 57.66 57.67 5.3K
12:36 57.67 57.72 57.61 57.61 6.8K
12:37 57.60 57.64 57.54 57.56 13.2K
12:38 57.64 57.69 57.64 57.66 1.6K
12:39 57.61 57.61 57.38 57.46 9.2K
12:40 57.46 57.48 57.34 57.34 3.6K
12:41 57.35 57.35 57.35 57.35 0.6K
12:42 57.22 57.27 57.15 57.16 4.4K
12:43 57.20 57.21 57.06 57.06 6.4K
12:44 56.96 56.98 56.96 56.97 1.7K
12:45 56.97 56.98 56.95 56.98 2.4K
12:46 57.04 57.06 56.95 57.06 12.7K
12:47 57.05 57.05 56.89 56.89 8.0K
12:48 56.90 56.90 56.89 56.89 0.4K
12:49 56.92 56.96 56.92 56.95 4.2K
12:50 56.84 56.84 56.78 56.78 3.2K
12:51 56.81 56.81 56.73 56.81 1.1K
12:52 56.81 56.81 56.81 56.81 3.1K
12:53 56.83 56.86 56.82 56.82 3.2K
12:54 56.79 56.81 56.73 56.77 8.3K
12:55 56.70 56.90 56.70 56.90 1.7K
12:56 56.86 56.88 56.78 56.81 3.0K
12:57 56.78 56.78 56.62 56.62 2.4K
12:58 56.62 56.62 56.57 56.57 1.9K
12:59 56.63 56.64 56.63 56.64 4.3K
13:00 56.64 56.69 56.64 56.69 3.1K
13:01 56.77 56.77 56.71 56.73 2.0K
13:02 56.72 56.75 56.72 56.75 1.6K
13:03 56.77 56.81 56.77 56.78 1.5K
13:04 56.79 56.80 56.73 56.73 3.8K
13:05 56.67 56.69 56.65 56.68 2.6K
13:06 56.66 56.66 56.63 56.63 0.9K
13:07 56.63 56.63 56.61 56.61 4.9K
13:08 56.58 56.74 56.58 56.74 7.0K
13:09 56.78 56.79 56.74 56.74 2.5K
13:10 56.75 56.85 56.75 56.85 4.4K
13:11 56.94 57.04 56.94 57.02 5.0K
13:12 57.09 57.09 57.04 57.07 1.9K
13:13 57.09 57.14 57.05 57.14 12.9K
13:14 57.15 57.15 57.15 57.15 1.4K
13:15 57.12 57.27 57.12 57.27 7.5K
13:16 57.22 57.28 57.22 57.28 1.4K
13:17 57.25 57.25 57.14 57.24 9.5K
13:18 57.25 57.25 57.23 57.23 4.6K
13:19 57.25 57.29 57.25 57.29 2.0K
13:20 57.29 57.33 57.29 57.29 3.0K
13:21 57.26 57.33 57.26 57.33 1.0K
13:22 57.31 57.33 57.25 57.33 3.2K
13:23 57.33 57.33 57.20 57.20 4.5K
13:24 57.23 57.26 57.23 57.26 1.4K
13:25 57.28 57.28 57.23 57.23 10.8K
13:26 57.24 57.24 57.24 57.24 2.4K
13:27 57.28 57.32 57.28 57.32 1.5K
13:28 57.32 57.36 57.30 57.36 4.1K
13:29 57.32 57.32 57.27 57.28 2.2K
13:30 57.28 57.28 57.18 57.22 4.7K
13:31 57.23 57.27 57.23 57.23 2.4K
13:32 57.19 57.27 57.19 57.24 3.5K
13:33 57.27 57.27 57.18 57.20 5.5K
13:34 57.14 57.16 57.06 57.06 7.2K
13:35 57.08 57.08 56.81 56.83 43.5K
13:36 56.83 56.89 56.77 56.87 11.5K
13:37 56.84 56.89 56.84 56.89 3.7K
13:38 56.91 56.99 56.91 56.99 5.2K
13:39 56.95 56.99 56.95 56.99 1.6K
13:40 56.99 57.03 56.93 56.93 10.2K
13:41 56.95 56.99 56.95 56.99 0.7K
13:42 56.99 56.99 56.94 56.94 1.1K
13:43 56.95 57.08 56.95 57.08 73.3K
13:44 57.06 57.06 57.03 57.03 3.0K
13:45 56.99 56.99 56.96 56.96 0.8K
13:46 56.94 57.00 56.93 57.00 6.4K
13:47 57.14 57.15 57.14 57.15 0.8K
13:48 57.18 57.28 57.18 57.28 1.7K
13:49 57.21 57.40 57.21 57.35 4.4K
13:50 57.37 57.37 57.33 57.36 2.1K
13:51 57.33 57.36 57.31 57.36 1.4K
13:52 57.35 57.44 57.35 57.40 2.9K
13:53 57.41 57.44 57.40 57.42 1.7K
13:54 57.44 57.45 57.40 57.42 2.5K
13:55 57.44 57.44 57.37 57.37 4.5K
13:56 57.37 57.37 57.37 57.37 0.6K
13:57 57.39 57.49 57.37 57.49 7.6K
13:58 57.44 57.44 57.32 57.32 4.0K
13:59 57.34 57.35 57.22 57.22 7.2K
14:00 57.22 57.25 57.22 57.22 6.2K
14:01 57.25 57.25 57.21 57.21 2.0K
14:02 57.18 57.18 57.03 57.06 15.3K
14:03 57.10 57.14 57.10 57.10 3.3K
14:04 57.11 57.11 56.98 57.03 2.8K
14:05 57.00 57.01 56.95 56.98 2.7K
14:06 56.97 57.10 56.97 57.09 6.5K
14:07 57.11 57.11 57.06 57.06 1.2K
14:08 57.07 57.18 57.07 57.18 4.1K
14:09 57.20 57.30 57.20 57.29 3.2K
14:10 57.26 57.26 57.25 57.25 1.4K
14:11 57.25 57.25 57.21 57.21 1.3K
14:12 57.20 57.22 57.17 57.17 4.6K
14:13 57.17 57.18 57.08 57.14 8.8K
14:14 57.13 57.14 57.12 57.12 2.0K
14:15 57.08 57.08 57.07 57.07 1.5K
14:16 57.04 57.04 56.97 56.97 2.2K
14:17 56.97 57.01 56.93 57.00 17.1K
14:18 56.99 57.05 56.98 57.03 8.1K
14:19 56.98 56.98 56.89 56.89 3.0K
14:20 56.93 56.95 56.91 56.91 11.0K
14:21 56.92 56.94 56.91 56.94 5.0K
14:22 56.96 56.96 56.96 56.96 1.5K
14:23 57.00 57.01 57.00 57.00 5.6K
14:24 57.02 57.04 57.02 57.04 2.8K
14:25 57.03 57.10 57.00 57.10 3.4K
14:26 57.08 57.08 57.06 57.06 1.3K
14:27 57.07 57.07 57.02 57.02 4.3K
14:28 57.03 57.08 57.03 57.08 2.1K
14:29 57.05 57.05 57.02 57.02 1.5K
14:30 57.05 57.05 57.05 57.05 0.4K
14:31 57.04 57.04 57.01 57.01 6.6K
14:32 57.01 57.01 56.96 56.97 3.2K
14:33 56.97 56.99 56.95 56.95 2.1K
14:34 56.97 57.04 56.97 57.04 3.7K
14:35 57.01 57.03 57.01 57.02 1.3K
14:36 57.01 57.01 56.94 56.94 1.7K
14:37 56.92 56.99 56.90 56.99 3.6K
14:39 56.99 57.08 56.99 57.05 4.8K
14:40 57.06 57.07 57.06 57.07 2.0K
14:41 57.05 57.09 57.05 57.09 2.5K
14:42 57.15 57.15 57.11 57.12 2.0K
14:43 57.12 57.14 57.12 57.14 1.4K
14:44 57.12 57.14 57.12 57.13 3.2K
14:45 57.07 57.10 57.06 57.10 4.9K
14:46 57.11 57.21 57.09 57.21 4.9K
14:47 57.18 57.22 57.18 57.22 7.9K
14:48 57.22 57.24 57.15 57.20 6.0K
14:49 57.28 57.37 57.28 57.32 3.0K
14:50 57.32 57.32 57.22 57.22 4.2K
14:51 57.18 57.20 57.15 57.15 2.9K
14:52 57.14 57.20 57.14 57.17 5.6K
14:53 57.13 57.13 57.07 57.11 2.8K
14:54 57.10 57.10 56.99 57.03 2.4K
14:55 57.06 57.12 57.06 57.12 2.4K
14:56 57.12 57.13 57.12 57.13 5.2K
14:57 57.16 57.16 57.14 57.14 4.6K
14:58 57.14 57.16 57.14 57.16 1.4K
14:59 57.19 57.19 57.12 57.12 5.9K
15:00 57.11 57.11 57.05 57.05 2.1K
15:01 57.00 57.00 56.94 56.97 5.7K
15:02 56.93 56.93 56.85 56.85 20.3K
15:03 56.82 56.90 56.81 56.90 7.8K
15:04 56.95 56.95 56.90 56.90 3.4K
15:05 56.90 56.94 56.90 56.94 1.4K
15:06 56.90 56.92 56.87 56.92 4.0K
15:07 56.88 56.98 56.88 56.98 7.0K
15:08 57.06 57.10 57.02 57.02 4.7K
15:09 57.01 57.04 56.98 57.04 3.3K
15:10 56.99 57.04 56.99 57.04 1.3K
15:11 57.00 57.00 56.95 56.95 3.2K
15:12 56.94 56.99 56.94 56.99 2.9K
15:13 56.98 57.05 56.98 57.03 3.9K
15:14 57.03 57.03 57.00 57.00 1.2K
15:15 57.07 57.11 57.02 57.02 10.5K
15:16 57.06 57.06 57.00 57.00 9.9K
15:17 57.01 57.01 56.93 56.94 3.6K
15:18 56.98 57.07 56.98 57.07 2.7K
15:19 57.09 57.11 57.09 57.11 4.6K
15:20 57.00 57.02 57.00 57.01 4.5K
15:21 57.01 57.02 57.01 57.02 2.4K
15:22 57.04 57.07 57.04 57.07 1.9K
15:23 57.08 57.09 57.05 57.05 2.6K
15:24 57.07 57.12 57.07 57.12 3.1K
15:25 57.10 57.11 57.10 57.10 3.2K
15:26 57.08 57.08 56.99 57.03 4.1K
15:27 57.11 57.17 57.11 57.17 4.8K
15:28 57.13 57.16 57.13 57.16 3.2K
15:29 57.19 57.24 57.18 57.24 3.8K
15:30 57.24 57.29 57.24 57.28 9.8K
15:31 57.27 57.33 57.27 57.33 7.9K
15:32 57.33 57.33 57.23 57.23 16.9K
15:33 57.26 57.26 57.14 57.14 8.2K
15:34 57.13 57.29 57.13 57.29 7.6K
15:35 57.28 57.32 57.27 57.32 6.6K
15:36 57.30 57.32 57.28 57.28 8.2K
15:37 57.26 57.26 57.23 57.24 9.4K
15:38 57.24 57.24 57.22 57.24 2.6K
15:39 57.25 57.30 57.25 57.26 8.7K
15:40 57.21 57.23 57.19 57.20 8.0K
15:41 57.21 57.23 57.17 57.19 3.8K
15:42 57.19 57.22 57.19 57.22 5.1K
15:43 57.22 57.22 57.17 57.17 7.9K
15:44 57.18 57.18 57.16 57.18 5.9K
15:45 57.19 57.26 57.19 57.26 9.4K
15:46 57.27 57.28 57.25 57.27 5.6K
15:47 57.28 57.37 57.28 57.35 8.3K
15:48 57.35 57.35 57.29 57.29 22.1K
15:49 57.29 57.43 57.29 57.41 16.1K
15:50 57.45 57.56 57.44 57.44 58.6K
15:51 57.53 57.63 57.53 57.63 36.4K
15:52 57.67 57.67 57.55 57.55 50.2K
15:53 57.61 57.74 57.60 57.73 46.0K
15:54 57.73 57.77 57.71 57.75 26.2K
15:55 57.65 57.67 57.59 57.60 78.3K
15:56 57.62 57.64 57.46 57.46 55.0K
15:57 57.46 57.48 57.42 57.46 37.5K
15:58 57.37 57.47 57.33 57.47 68.1K
15:59 57.46 57.56 57.45 57.52 367.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available