Nextracker

NXT
🏛️ usa →
75.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.80 63.90 63.69 63.69 55.0K
09:31 63.50 64.18 63.47 64.11 21.1K
09:32 63.97 63.97 63.30 63.45 6.0K
09:33 63.61 64.03 63.61 64.02 3.4K
09:34 64.07 64.28 64.07 64.17 6.2K
09:35 64.12 64.12 63.82 63.90 18.7K
09:36 63.90 63.90 63.48 63.48 7.5K
09:37 63.59 63.72 63.56 63.56 4.0K
09:38 63.70 63.90 63.70 63.90 1.5K
09:39 63.90 63.93 63.75 63.90 3.4K
09:40 63.89 63.89 63.70 63.70 1.7K
09:41 63.73 63.73 63.38 63.38 4.9K
09:42 63.30 63.33 63.25 63.31 2.8K
09:43 63.27 63.39 63.27 63.32 7.6K
09:44 63.31 63.40 63.31 63.37 5.8K
09:45 63.37 63.42 63.34 63.36 10.5K
09:46 63.34 63.53 63.34 63.43 17.8K
09:47 63.43 63.50 63.43 63.50 4.1K
09:48 63.52 63.68 63.52 63.68 5.5K
09:49 63.65 63.65 63.55 63.55 1.9K
09:50 63.51 63.56 63.51 63.56 1.4K
09:51 63.56 63.61 63.54 63.55 3.5K
09:52 63.67 63.67 63.63 63.66 5.1K
09:53 63.73 63.80 63.73 63.76 7.7K
09:54 63.74 63.74 63.59 63.59 4.5K
09:56 63.66 63.69 63.61 63.62 3.0K
09:57 63.61 63.61 63.52 63.52 4.6K
09:58 63.53 63.63 63.53 63.60 4.3K
09:59 63.66 63.66 63.66 63.66 1.1K
10:00 63.64 63.78 63.64 63.78 3.8K
10:01 63.75 63.88 63.75 63.83 9.2K
10:02 63.78 63.79 63.68 63.68 6.4K
10:03 63.68 63.72 63.61 63.61 8.7K
10:04 63.62 63.74 63.61 63.74 8.5K
10:05 63.70 63.76 63.54 63.54 29.9K
10:06 63.55 63.65 63.55 63.57 5.3K
10:07 63.56 63.56 63.56 63.56 5.2K
10:08 63.53 63.57 63.48 63.50 15.9K
10:09 63.49 63.51 63.49 63.50 1.7K
10:10 63.52 63.66 63.48 63.66 15.5K
10:11 63.67 63.67 63.65 63.65 2.8K
10:12 63.60 63.65 63.60 63.63 4.0K
10:13 63.68 63.68 63.61 63.61 8.1K
10:14 63.59 63.63 63.42 63.42 10.3K
10:15 63.41 63.49 63.41 63.41 1.9K
10:16 63.42 63.48 63.41 63.44 2.8K
10:17 63.47 63.58 63.47 63.58 12.4K
10:18 63.70 63.97 63.70 63.97 5.3K
10:19 63.96 64.00 63.92 63.92 5.4K
10:20 63.90 63.91 63.90 63.91 1.9K
10:21 63.85 63.89 63.84 63.89 4.8K
10:22 63.93 63.93 63.89 63.89 1.9K
10:23 63.87 63.87 63.75 63.76 5.2K
10:24 63.75 63.75 63.70 63.70 0.9K
10:25 63.82 63.82 63.82 63.82 2.7K
10:27 63.80 63.83 63.75 63.75 5.5K
10:28 63.75 63.75 63.75 63.75 0.9K
10:29 63.71 63.76 63.71 63.71 0.7K
10:30 63.74 63.74 63.66 63.72 1.6K
10:31 63.71 63.77 63.71 63.77 3.6K
10:32 63.80 63.80 63.71 63.71 11.6K
10:33 63.73 63.82 63.72 63.82 2.6K
10:34 63.79 63.79 63.79 63.79 0.4K
10:36 63.78 63.92 63.78 63.92 2.7K
10:37 63.95 63.95 63.95 63.95 1.2K
10:38 63.99 64.06 63.99 64.06 5.9K
10:39 64.07 64.07 64.06 64.07 1.9K
10:40 64.02 64.02 63.94 63.94 3.5K
10:41 63.97 63.97 63.92 63.92 1.4K
10:42 64.01 64.01 63.92 63.92 0.8K
10:43 63.92 63.92 63.92 63.92 2.4K
10:44 63.92 63.96 63.92 63.96 0.7K
10:45 63.92 64.00 63.90 64.00 3.9K
10:46 64.07 64.10 64.05 64.10 2.2K
10:47 64.15 64.15 64.13 64.13 3.0K
10:48 64.13 64.13 64.13 64.13 2.4K
10:49 64.16 64.16 64.16 64.16 1.1K
10:50 64.15 64.15 64.15 64.15 2.0K
10:51 64.16 64.18 64.16 64.16 3.1K
10:52 64.15 64.17 64.11 64.11 4.4K
10:53 64.13 64.16 64.12 64.12 3.7K
10:54 64.16 64.16 64.07 64.11 1.2K
10:55 64.11 64.11 64.11 64.11 1.2K
10:56 64.11 64.18 64.11 64.18 4.7K
10:57 64.13 64.15 64.11 64.15 3.0K
10:58 64.15 64.22 64.15 64.22 3.0K
10:59 64.21 64.28 64.21 64.28 2.9K
11:00 64.29 64.30 64.25 64.28 8.6K
11:01 64.29 64.30 64.29 64.30 2.2K
11:02 64.26 64.30 64.10 64.15 6.7K
11:03 64.13 64.15 64.06 64.06 6.1K
11:04 63.95 64.01 63.95 64.01 4.4K
11:05 64.00 64.04 64.00 64.04 2.1K
11:06 64.05 64.05 64.05 64.05 0.9K
11:07 64.06 64.07 64.06 64.07 2.4K
11:08 64.03 64.03 64.03 64.03 0.3K
11:09 64.03 64.06 64.03 64.06 3.2K
11:10 64.04 64.11 64.04 64.11 6.5K
11:12 63.96 63.98 63.96 63.98 2.2K
11:13 63.97 63.97 63.97 63.97 1.0K
11:14 64.01 64.05 64.00 64.03 3.1K
11:15 64.03 64.03 64.00 64.03 0.5K
11:16 64.06 64.08 64.06 64.08 0.9K
11:17 64.11 64.14 64.11 64.11 4.5K
11:18 64.13 64.13 64.13 64.13 0.8K
11:19 64.25 64.25 64.25 64.25 3.5K
11:20 64.25 64.26 64.22 64.26 1.0K
11:21 64.21 64.21 64.11 64.11 3.9K
11:22 64.12 64.12 64.08 64.08 2.1K
11:23 64.14 64.14 64.14 64.14 2.9K
11:24 64.11 64.13 64.10 64.10 1.7K
11:25 64.16 64.20 64.16 64.20 1.9K
11:26 64.18 64.18 64.16 64.16 0.8K
11:27 64.15 64.17 64.14 64.15 1.7K
11:28 64.15 64.22 64.12 64.22 3.4K
11:29 64.19 64.33 64.19 64.33 6.7K
11:30 64.33 64.33 64.27 64.32 8.8K
11:31 64.35 64.35 64.34 64.33 3.8K
11:32 64.37 64.38 64.37 64.38 1.1K
11:33 64.37 64.44 64.37 64.40 11.4K
11:34 64.38 64.39 64.27 64.31 8.0K
11:35 64.32 64.32 64.29 64.29 5.2K
11:36 64.22 64.23 64.20 64.20 8.8K
11:37 64.21 64.21 64.21 64.21 3.0K
11:38 64.20 64.20 64.19 64.19 1.1K
11:39 64.19 64.21 64.18 64.21 3.7K
11:40 64.16 64.16 64.16 64.16 2.0K
11:41 64.20 64.23 64.20 64.22 4.9K
11:42 64.22 64.22 64.15 64.15 3.9K
11:43 64.16 64.16 64.16 64.16 0.6K
11:44 64.11 64.15 64.11 64.15 1.8K
11:45 64.13 64.15 64.13 64.15 0.9K
11:46 64.17 64.19 64.14 64.14 13.6K
11:47 64.23 64.27 64.23 64.27 4.2K
11:48 64.27 64.27 64.16 64.17 12.9K
11:49 64.17 64.17 64.08 64.08 12.7K
11:50 64.07 64.07 64.07 64.07 0.8K
11:51 64.09 64.11 64.09 64.11 0.9K
11:52 64.11 64.11 64.07 64.07 8.7K
11:53 64.09 64.13 64.08 64.13 8.2K
11:54 64.11 64.14 64.11 64.11 2.3K
11:55 64.16 64.17 64.16 64.17 2.2K
11:56 64.17 64.17 64.17 64.17 1.8K
11:57 64.17 64.18 64.17 64.18 2.8K
11:58 64.20 64.23 64.20 64.22 6.1K
11:59 64.21 64.29 64.21 64.29 4.9K
12:00 64.31 64.31 64.28 64.28 3.4K
12:01 64.30 64.31 64.30 64.31 2.2K
12:02 64.32 64.32 64.32 64.32 0.4K
12:03 64.34 64.36 64.32 64.32 6.1K
12:04 64.32 64.32 64.32 64.32 0.8K
12:05 64.27 64.27 64.23 64.23 6.6K
12:06 64.27 64.30 64.23 64.25 1.5K
12:07 64.25 64.25 64.25 64.25 2.1K
12:08 64.31 64.36 64.31 64.36 5.1K
12:09 64.36 64.38 64.36 64.38 2.2K
12:10 64.34 64.35 64.34 64.34 6.1K
12:11 64.34 64.34 64.34 64.33 0.3K
12:12 64.35 64.42 64.30 64.42 3.2K
12:13 64.41 64.41 64.41 64.41 3.0K
12:14 64.38 64.38 64.38 64.38 0.9K
12:15 64.43 64.43 64.43 64.43 0.7K
12:16 64.40 64.40 64.40 64.40 0.4K
12:17 64.36 64.37 64.34 64.34 3.4K
12:18 64.34 64.37 64.34 64.36 2.3K
12:19 64.30 64.30 64.29 64.29 9.8K
12:21 64.30 64.32 64.30 64.32 0.5K
12:22 64.30 64.30 64.27 64.27 1.1K
12:23 64.24 64.31 64.24 64.31 1.1K
12:24 64.32 64.35 64.32 64.35 1.9K
12:25 64.35 64.39 64.35 64.39 1.2K
12:26 64.39 64.39 64.36 64.36 1.2K
12:27 64.37 64.40 64.37 64.39 3.0K
12:28 64.42 64.42 64.40 64.40 1.5K
12:29 64.44 64.45 64.44 64.45 1.5K
12:30 64.46 64.46 64.42 64.42 3.4K
12:31 64.40 64.44 64.40 64.44 2.1K
12:32 64.50 64.50 64.46 64.48 1.0K
12:33 64.50 64.50 64.46 64.46 2.0K
12:34 64.51 64.55 64.51 64.55 1.5K
12:35 64.53 64.53 64.50 64.50 0.5K
12:36 64.52 64.53 64.49 64.53 4.1K
12:37 64.55 64.55 64.53 64.53 3.6K
12:38 64.48 64.48 64.48 64.47 0.7K
12:39 64.48 64.48 64.48 64.47 1.8K
12:40 64.47 64.47 64.47 64.47 0.2K
12:41 64.47 64.49 64.47 64.49 2.8K
12:42 64.47 64.47 64.44 64.44 1.7K
12:43 64.47 64.47 64.33 64.33 4.6K
12:44 64.37 64.40 64.36 64.37 1.7K
12:45 64.34 64.34 64.34 64.34 0.5K
12:47 64.37 64.40 64.37 64.40 1.2K
12:50 64.40 64.40 64.34 64.34 5.2K
12:51 64.34 64.34 64.33 64.33 2.7K
12:52 64.34 64.34 64.30 64.30 1.5K
12:53 64.33 64.33 64.33 64.33 0.4K
12:54 64.33 64.38 64.33 64.38 2.3K
12:55 64.43 64.43 64.43 64.43 1.6K
12:56 64.41 64.46 64.41 64.41 1.5K
12:57 64.45 64.48 64.45 64.48 0.7K
12:58 64.49 64.49 64.49 64.49 0.8K
12:59 64.51 64.51 64.51 64.51 1.3K
13:00 64.50 64.51 64.46 64.46 0.8K
13:01 64.46 64.48 64.39 64.39 3.7K
13:02 64.40 64.40 64.35 64.38 5.0K
13:04 64.42 64.47 64.42 64.42 2.8K
13:05 64.45 64.48 64.39 64.40 6.3K
13:06 64.44 64.47 64.44 64.47 1.1K
13:07 64.44 64.48 64.42 64.47 0.8K
13:09 64.46 64.46 64.46 64.46 1.1K
13:10 64.44 64.44 64.44 64.44 0.2K
13:11 64.44 64.48 64.44 64.48 2.7K
13:12 64.47 64.49 64.47 64.49 3.9K
13:13 64.51 64.56 64.51 64.56 2.0K
13:14 64.56 64.58 64.56 64.56 1.2K
13:15 64.55 64.55 64.46 64.46 9.0K
13:16 64.50 64.50 64.40 64.40 5.7K
13:17 64.41 64.45 64.41 64.45 2.2K
13:18 64.50 64.50 64.50 64.50 2.6K
13:19 64.49 64.51 64.49 64.51 0.7K
13:20 64.51 64.51 64.46 64.47 3.8K
13:21 64.46 64.50 64.46 64.50 1.0K
13:22 64.48 64.48 64.48 64.48 1.0K
13:23 64.52 64.52 64.52 64.52 1.2K
13:24 64.50 64.54 64.50 64.51 1.9K
13:25 64.55 64.55 64.55 64.55 1.2K
13:27 64.56 64.58 64.53 64.56 3.8K
13:28 64.57 64.57 64.57 64.57 0.6K
13:29 64.59 64.62 64.59 64.62 2.2K
13:30 64.63 64.63 64.59 64.59 3.0K
13:31 64.60 64.62 64.58 64.58 1.9K
13:33 64.56 64.56 64.56 64.56 1.0K
13:34 64.58 64.66 64.58 64.66 7.4K
13:35 64.61 64.61 64.57 64.57 3.5K
13:36 64.54 64.55 64.54 64.55 2.0K
13:39 64.49 64.49 64.49 64.49 0.4K
13:40 64.48 64.60 64.48 64.60 5.9K
13:41 64.56 64.56 64.47 64.47 4.4K
13:42 64.46 64.46 64.43 64.43 0.7K
13:43 64.47 64.50 64.45 64.50 2.5K
13:44 64.42 64.42 64.42 64.42 3.1K
13:45 64.42 64.42 64.40 64.40 1.9K
13:46 64.42 64.45 64.42 64.44 0.5K
13:47 64.45 64.45 64.45 64.45 1.0K
13:48 64.51 64.57 64.46 64.57 6.0K
13:49 64.59 64.59 64.59 64.59 0.5K
13:50 64.56 64.56 64.50 64.52 3.7K
13:52 64.52 64.52 64.52 64.52 1.3K
13:53 64.55 64.55 64.51 64.52 2.5K
13:54 64.53 64.54 64.47 64.54 2.8K
13:55 64.50 64.50 64.50 64.50 0.8K
13:56 64.49 64.52 64.49 64.52 2.1K
13:57 64.50 64.53 64.50 64.53 0.9K
13:58 64.50 64.52 64.50 64.51 1.9K
13:59 64.44 64.44 64.40 64.44 2.0K
14:00 64.44 64.44 64.44 64.44 0.7K
14:02 64.43 64.43 64.41 64.43 1.5K
14:03 64.43 64.43 64.43 64.43 0.3K
14:04 64.43 64.45 64.42 64.42 4.9K
14:05 64.48 64.51 64.48 64.51 2.5K
14:06 64.48 64.54 64.48 64.54 3.8K
14:07 64.55 64.56 64.53 64.56 1.4K
14:08 64.57 64.57 64.51 64.56 1.4K
14:09 64.60 64.65 64.60 64.65 2.7K
14:10 64.65 64.67 64.63 64.67 10.2K
14:11 64.64 64.70 64.64 64.70 3.0K
14:12 64.68 64.73 64.61 64.61 19.2K
14:13 64.58 64.58 64.58 64.58 1.4K
14:14 64.58 64.58 64.58 64.58 0.6K
14:15 64.61 64.64 64.60 64.60 1.7K
14:17 64.58 64.58 64.58 64.58 1.2K
14:18 64.58 64.63 64.58 64.63 1.0K
14:19 64.63 64.63 64.63 64.63 0.9K
14:20 64.64 64.65 64.64 64.65 2.1K
14:21 64.64 64.65 64.64 64.65 1.8K
14:22 64.65 64.65 64.65 64.65 1.3K
14:23 64.64 64.68 64.64 64.68 1.6K
14:24 64.68 64.68 64.64 64.68 5.0K
14:25 64.71 64.71 64.71 64.71 0.9K
14:26 64.65 64.69 64.65 64.69 2.5K
14:27 64.69 64.69 64.69 64.70 2.4K
14:28 64.72 64.72 64.70 64.70 3.1K
14:29 64.73 64.73 64.72 64.72 2.8K
14:30 64.71 64.72 64.71 64.72 1.2K
14:31 64.72 64.74 64.72 64.74 2.1K
14:32 64.75 64.75 64.75 64.75 1.8K
14:34 64.76 64.79 64.75 64.79 2.5K
14:35 64.79 64.80 64.79 64.80 1.0K
14:36 64.80 64.84 64.78 64.84 3.4K
14:37 64.83 64.86 64.83 64.86 3.0K
14:38 64.85 64.86 64.84 64.84 3.6K
14:39 64.85 64.87 64.85 64.87 1.8K
14:40 64.86 64.86 64.85 64.85 0.8K
14:41 64.85 64.86 64.82 64.85 3.3K
14:42 64.84 64.84 64.80 64.80 1.1K
14:43 64.83 64.83 64.83 64.83 0.6K
14:44 64.84 64.84 64.74 64.81 10.9K
14:45 64.80 64.81 64.80 64.81 0.8K
14:46 64.82 64.82 64.82 64.82 0.7K
14:47 64.80 64.80 64.77 64.77 2.0K
14:48 64.78 64.78 64.78 64.78 1.2K
14:49 64.77 64.77 64.75 64.76 1.6K
14:50 64.76 64.76 64.58 64.58 4.4K
14:51 64.54 64.54 64.49 64.49 4.7K
14:52 64.48 64.48 64.37 64.36 14.2K
14:53 64.36 64.38 64.27 64.27 8.6K
14:54 64.27 64.32 64.17 64.17 17.9K
14:55 64.16 64.17 64.14 64.17 3.5K
14:56 64.14 64.20 64.11 64.13 1.4K
14:57 64.13 64.13 64.07 64.08 7.9K
14:58 64.08 64.12 64.08 64.12 14.3K
14:59 64.12 64.17 64.12 64.15 9.1K
15:00 64.22 64.36 64.22 64.36 5.7K
15:01 64.37 64.42 64.37 64.42 2.4K
15:02 64.41 64.41 64.38 64.41 3.0K
15:03 64.41 64.44 64.39 64.39 6.9K
15:04 64.45 64.47 64.44 64.44 3.0K
15:05 64.50 64.51 64.48 64.51 4.5K
15:06 64.50 64.50 64.45 64.49 0.4K
15:07 64.49 64.61 64.49 64.61 3.7K
15:08 64.62 64.62 64.62 64.62 0.6K
15:09 64.65 64.66 64.64 64.66 1.5K
15:10 64.66 64.67 64.65 64.67 3.4K
15:11 64.68 64.68 64.66 64.66 1.3K
15:12 64.69 64.74 64.69 64.74 3.4K
15:13 64.75 64.75 64.71 64.74 8.2K
15:14 64.74 64.78 64.68 64.68 12.3K
15:15 64.68 64.75 64.68 64.75 5.7K
15:16 64.73 64.73 64.52 64.52 14.4K
15:17 64.51 64.60 64.51 64.60 4.1K
15:18 64.57 64.58 64.52 64.52 5.2K
15:19 64.51 64.55 64.51 64.55 2.5K
15:20 64.56 64.56 64.52 64.52 4.8K
15:21 64.53 64.69 64.53 64.68 10.3K
15:22 64.66 64.68 64.61 64.61 4.0K
15:23 64.57 64.62 64.57 64.61 2.4K
15:24 64.61 64.63 64.60 64.63 1.6K
15:25 64.62 64.69 64.60 64.61 14.7K
15:26 64.62 64.62 64.54 64.55 4.6K
15:27 64.55 64.55 64.53 64.53 1.1K
15:28 64.53 64.55 64.53 64.55 5.9K
15:29 64.54 64.54 64.46 64.46 21.1K
15:30 64.46 64.47 64.45 64.47 4.8K
15:31 64.48 64.50 64.48 64.50 0.9K
15:32 64.49 64.50 64.45 64.45 8.7K
15:33 64.47 64.52 64.47 64.48 6.6K
15:34 64.47 64.47 64.43 64.43 1.9K
15:35 64.47 64.57 64.47 64.57 11.5K
15:36 64.58 64.58 64.57 64.57 2.2K
15:37 64.60 64.60 64.57 64.58 3.2K
15:38 64.58 64.59 64.55 64.55 3.6K
15:39 64.57 64.57 64.52 64.54 6.5K
15:40 64.56 64.58 64.56 64.58 2.7K
15:41 64.58 64.62 64.58 64.59 7.2K
15:42 64.62 64.65 64.58 64.58 12.5K
15:43 64.53 64.55 64.51 64.55 7.9K
15:44 64.54 64.55 64.52 64.55 2.5K
15:45 64.57 64.57 64.55 64.55 5.2K
15:46 64.56 64.56 64.53 64.54 9.8K
15:47 64.53 64.53 64.50 64.50 8.5K
15:48 64.53 64.53 64.51 64.52 4.3K
15:49 64.53 64.57 64.52 64.54 5.2K
15:50 64.50 64.58 64.50 64.58 8.8K
15:51 64.59 64.59 64.57 64.58 4.0K
15:52 64.57 64.57 64.43 64.43 15.2K
15:53 64.44 64.44 64.37 64.39 14.5K
15:54 64.40 64.40 64.36 64.40 11.6K
15:55 64.38 64.38 64.33 64.38 19.1K
15:56 64.35 64.49 64.35 64.47 22.5K
15:57 64.46 64.51 64.46 64.51 19.6K
15:58 64.50 64.55 64.48 64.52 37.7K
15:59 64.54 64.55 64.50 64.53 213.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available