Nextracker

NXT
🏛️ usa →
76.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.46 73.46 72.93 72.93 13.8K
09:31 72.90 72.90 72.38 72.43 3.5K
09:32 72.14 72.84 72.14 72.83 7.8K
09:33 72.82 72.85 72.82 72.85 0.5K
09:34 72.81 72.81 72.81 72.81 0.4K
09:35 72.45 72.45 72.45 72.44 2.0K
09:36 72.36 72.36 72.36 72.36 2.7K
09:38 72.01 72.41 72.01 72.41 11.1K
09:39 72.32 72.37 72.17 72.21 2.9K
09:40 72.21 72.21 71.87 72.09 5.1K
09:41 72.23 72.44 72.23 72.44 3.6K
09:42 72.38 72.45 72.38 72.45 1.1K
09:43 72.38 72.47 72.38 72.38 1.3K
09:44 72.40 72.40 72.15 72.25 3.0K
09:45 72.27 72.47 72.27 72.47 5.8K
09:46 72.45 72.45 72.45 72.45 1.5K
09:47 72.33 72.35 72.33 72.35 0.9K
09:48 72.40 72.40 72.40 72.40 0.6K
09:49 72.39 72.49 72.39 72.49 2.3K
09:50 72.51 72.71 72.46 72.61 4.5K
09:51 72.60 72.60 72.55 72.55 1.5K
09:52 72.54 72.65 72.54 72.65 5.0K
09:53 72.71 72.71 72.70 72.70 2.7K
09:54 72.75 72.75 72.55 72.71 21.1K
09:55 72.68 72.68 72.42 72.42 30.3K
09:56 72.50 72.50 72.29 72.34 5.5K
09:57 72.56 72.56 72.38 72.38 6.6K
10:00 72.45 72.71 72.45 72.67 24.5K
10:01 72.58 72.62 72.48 72.48 5.7K
10:02 72.50 72.51 72.02 72.02 14.3K
10:03 72.13 72.19 71.65 71.65 26.8K
10:04 71.85 71.85 71.32 71.39 42.8K
10:05 71.38 71.38 71.08 71.21 4.4K
10:06 71.17 71.24 71.00 71.11 23.2K
10:07 70.99 71.33 70.98 71.33 12.6K
10:08 71.39 71.39 71.39 71.39 0.2K
10:09 71.32 71.46 71.32 71.46 3.9K
10:10 71.45 71.51 71.45 71.49 0.9K
10:11 71.51 71.55 71.45 71.51 1.7K
10:12 71.45 71.59 71.45 71.48 3.0K
10:13 71.53 71.53 71.25 71.25 5.4K
10:14 71.20 71.20 71.10 71.13 5.5K
10:15 71.22 71.35 71.22 71.33 9.9K
10:16 71.36 71.36 71.35 71.35 1.1K
10:17 71.44 71.49 71.42 71.42 5.6K
10:18 71.35 71.44 71.35 71.44 3.4K
10:19 71.52 71.55 71.52 71.55 1.9K
10:20 71.57 71.61 71.54 71.61 0.8K
10:21 71.56 71.60 71.50 71.60 1.7K
10:22 71.64 71.64 71.58 71.58 3.0K
10:23 71.57 71.74 71.57 71.74 8.2K
10:24 71.71 71.71 71.71 71.71 0.9K
10:25 71.63 71.63 71.53 71.53 1.5K
10:26 71.53 71.53 71.50 71.50 3.1K
10:27 71.15 71.15 71.13 71.13 2.6K
10:28 71.13 71.13 71.08 71.08 1.7K
10:29 71.12 71.14 71.12 71.14 2.6K
10:30 71.01 71.10 70.97 71.10 6.9K
10:32 71.15 71.18 71.14 71.14 3.1K
10:33 71.14 71.27 71.14 71.27 2.3K
10:34 71.17 71.17 71.17 71.17 1.4K
10:35 71.18 71.18 71.15 71.17 3.9K
10:36 71.32 71.45 71.32 71.45 4.7K
10:37 71.33 71.38 71.33 71.36 0.9K
10:38 71.30 71.44 71.30 71.40 6.6K
10:39 71.40 71.41 71.40 71.41 0.8K
10:40 71.32 71.42 71.32 71.42 1.9K
10:41 71.30 71.30 71.30 71.30 0.2K
10:42 71.32 71.39 71.32 71.38 1.2K
10:43 71.45 71.53 71.45 71.53 8.9K
10:44 71.56 71.56 71.56 71.56 0.6K
10:45 71.60 71.60 71.52 71.52 2.4K
10:46 71.51 71.51 71.51 71.51 0.7K
10:47 71.44 71.46 71.44 71.46 2.2K
10:48 71.40 71.40 71.37 71.37 2.0K
10:49 71.32 71.33 71.32 71.33 1.5K
10:50 71.29 71.29 71.11 71.11 3.7K
10:51 71.10 71.10 71.10 71.10 0.9K
10:52 71.25 71.25 71.10 71.25 3.9K
10:53 71.29 71.29 71.28 71.29 1.7K
10:54 71.29 71.29 71.24 71.29 1.0K
10:55 71.31 71.35 71.31 71.35 3.6K
10:56 71.27 71.33 71.27 71.33 0.8K
10:57 71.35 71.35 71.34 71.35 2.4K
10:58 71.41 71.51 71.41 71.51 6.9K
10:59 71.48 71.51 71.39 71.46 4.6K
11:00 71.50 71.50 71.47 71.47 1.0K
11:01 71.55 71.55 71.55 71.55 1.3K
11:02 71.66 71.66 71.57 71.59 3.7K
11:03 71.57 72.01 71.57 72.01 22.0K
11:04 71.97 71.99 71.89 71.99 28.3K
11:05 72.08 72.17 71.99 71.99 6.9K
11:06 71.90 72.08 71.90 72.07 8.6K
11:07 72.10 72.10 72.10 72.10 3.0K
11:08 72.04 72.10 72.00 72.06 1.3K
11:09 72.00 72.00 71.98 71.98 3.4K
11:10 72.05 72.05 71.94 71.94 3.5K
11:11 71.98 71.98 71.94 71.94 1.0K
11:12 71.93 71.93 71.93 71.93 1.5K
11:13 71.92 71.95 71.90 71.91 1.6K
11:14 71.92 71.92 71.68 71.68 6.8K
11:15 71.61 71.62 71.58 71.58 3.4K
11:16 71.58 71.72 71.58 71.72 2.7K
11:17 71.75 71.79 71.75 71.78 4.4K
11:18 71.82 71.86 71.76 71.85 1.6K
11:19 71.79 71.89 71.79 71.89 7.1K
11:20 71.83 71.83 71.83 71.83 1.0K
11:21 71.83 71.95 71.75 71.95 17.8K
11:22 71.95 72.01 71.94 72.01 4.6K
11:23 72.06 72.06 71.94 71.97 3.0K
11:24 71.96 71.96 71.93 71.93 0.8K
11:25 71.92 71.93 71.91 71.91 3.1K
11:26 71.93 71.95 71.85 71.85 6.0K
11:28 71.84 71.84 71.80 71.80 0.7K
11:29 71.79 71.81 71.78 71.81 4.0K
11:30 71.80 71.82 71.80 71.82 4.7K
11:31 71.94 71.97 71.94 71.94 34.9K
11:32 71.97 71.97 71.97 71.97 0.2K
11:33 71.97 71.97 71.96 71.96 0.9K
11:34 71.96 72.04 71.88 71.88 9.7K
11:35 71.95 71.95 71.95 71.94 2.8K
11:36 71.94 71.94 71.92 71.92 2.2K
11:37 71.80 71.80 71.65 71.65 3.2K
11:38 71.67 71.67 71.52 71.52 4.9K
11:39 71.50 71.83 71.50 71.83 7.4K
11:40 71.87 71.87 71.86 71.86 0.8K
11:41 71.81 71.86 71.80 71.80 2.4K
11:42 71.69 71.87 71.69 71.87 1.9K
11:43 71.86 71.90 71.86 71.89 7.4K
11:44 71.89 72.00 71.89 72.00 5.1K
11:45 71.82 71.82 71.69 71.69 1.9K
11:46 71.62 71.87 71.62 71.86 1.9K
11:47 71.84 71.92 71.84 71.92 11.5K
11:48 72.01 72.01 72.01 72.01 0.9K
11:49 72.05 72.07 72.01 72.07 1.3K
11:50 72.01 72.01 71.94 71.94 0.7K
11:51 71.94 72.00 71.94 72.00 2.0K
11:52 71.96 71.96 71.78 71.78 1.3K
11:53 71.86 71.94 71.82 71.94 2.6K
11:54 71.99 71.99 71.99 71.99 3.2K
11:55 72.00 72.00 71.99 72.00 1.5K
11:56 72.00 72.00 72.00 72.00 1.0K
11:57 71.98 72.02 71.98 71.99 2.5K
11:58 72.08 72.08 72.08 72.08 0.7K
11:59 72.07 72.07 72.00 72.06 1.9K
12:00 72.07 72.07 72.04 72.04 1.2K
12:01 72.04 72.04 72.03 72.03 0.8K
12:02 72.05 72.10 72.05 72.07 2.7K
12:03 72.07 72.07 72.07 72.07 0.4K
12:04 72.04 72.16 72.04 72.16 2.1K
12:05 72.16 72.16 72.16 72.16 0.5K
12:06 72.16 72.19 72.16 72.19 2.0K
12:07 72.16 72.16 72.12 72.12 1.7K
12:08 72.18 72.22 72.18 72.22 3.9K
12:09 72.21 72.22 72.16 72.16 1.7K
12:10 72.16 72.16 72.16 72.16 2.5K
12:11 72.16 72.16 72.10 72.10 5.9K
12:12 72.10 72.18 72.10 72.18 5.7K
12:13 72.23 72.28 72.08 72.28 2.8K
12:14 72.30 72.36 72.30 72.36 2.7K
12:15 72.42 72.42 72.42 72.42 1.2K
12:17 72.47 72.57 72.46 72.57 4.4K
12:18 72.54 72.55 72.52 72.53 2.2K
12:19 72.53 72.57 72.53 72.57 1.2K
12:20 72.53 72.58 72.51 72.58 6.2K
12:21 72.66 72.66 72.66 72.66 0.8K
12:22 72.65 72.65 72.65 72.65 4.5K
12:23 72.81 72.84 72.81 72.84 1.3K
12:24 72.85 72.92 72.77 72.77 5.1K
12:26 72.79 72.79 72.79 72.79 0.3K
12:27 72.72 72.87 72.72 72.83 3.3K
12:28 72.74 72.79 72.74 72.77 3.2K
12:29 72.81 72.87 72.81 72.83 1.2K
12:30 72.80 72.93 72.80 72.93 4.4K
12:31 72.97 72.97 72.97 72.97 0.3K
12:32 72.97 72.97 72.92 72.92 1.0K
12:33 72.92 72.98 72.91 72.98 1.2K
12:34 72.99 73.02 72.99 73.02 4.5K
12:35 72.99 72.99 72.96 72.99 6.8K
12:36 72.99 73.04 72.99 73.04 2.8K
12:37 73.13 73.13 73.06 73.06 0.3K
12:38 73.06 73.22 73.06 73.22 1.9K
12:39 73.25 73.34 73.25 73.30 2.1K
12:40 73.23 73.27 73.23 73.27 1.5K
12:41 73.26 73.41 73.26 73.39 3.4K
12:42 73.30 73.30 73.29 73.29 0.7K
12:43 73.33 73.37 73.33 73.37 1.3K
12:44 73.41 73.42 73.41 73.42 1.1K
12:45 73.30 73.31 73.29 73.29 2.3K
12:46 73.29 73.29 73.20 73.20 1.7K
12:47 73.19 73.21 73.19 73.21 0.8K
12:48 73.22 73.26 73.21 73.26 2.9K
12:49 73.30 73.30 73.04 73.06 16.2K
12:50 73.06 73.10 73.06 73.10 6.6K
12:51 73.06 73.06 73.06 73.06 1.6K
12:52 73.10 73.10 73.06 73.06 31.7K
12:53 73.08 73.08 73.08 73.08 1.2K
12:54 73.07 73.23 73.07 73.23 8.6K
12:56 73.18 73.18 73.18 73.18 2.0K
12:57 73.14 73.14 73.14 73.14 0.5K
12:58 73.06 73.09 73.00 73.09 4.9K
13:00 72.89 72.89 72.89 72.89 2.3K
13:01 72.96 73.00 72.96 73.00 3.0K
13:02 72.94 72.94 72.94 72.94 1.4K
13:04 72.86 72.96 72.86 72.96 1.0K
13:05 72.98 73.00 72.97 72.97 7.5K
13:06 73.00 73.04 73.00 73.03 2.4K
13:07 73.00 73.00 72.85 72.85 3.5K
13:09 72.84 72.84 72.84 72.84 1.2K
13:10 72.84 72.84 72.84 72.84 0.3K
13:11 72.89 72.90 72.89 72.90 1.8K
13:13 72.92 72.95 72.92 72.94 4.7K
13:14 73.01 73.01 73.01 73.01 0.5K
13:15 72.89 72.89 72.89 72.89 1.1K
13:16 72.89 72.89 72.89 72.89 0.3K
13:17 72.89 72.99 72.89 72.98 3.6K
13:18 72.95 72.97 72.95 72.97 1.2K
13:19 72.96 72.96 72.87 72.86 8.0K
13:20 72.89 72.89 72.84 72.86 1.9K
13:21 72.79 72.79 72.79 72.79 18.0K
13:22 72.79 72.80 72.79 72.80 2.2K
13:23 72.82 72.84 72.78 72.79 4.8K
13:24 72.83 72.83 72.77 72.83 12.6K
13:25 72.88 72.88 72.79 72.79 6.7K
13:26 72.71 72.80 72.69 72.80 20.0K
13:27 72.80 72.81 72.80 72.81 1.4K
13:28 72.83 72.83 72.83 72.83 1.2K
13:29 72.88 72.88 72.88 72.88 0.9K
13:30 72.84 72.84 72.84 72.84 0.3K
13:31 72.82 72.83 72.79 72.83 3.3K
13:32 72.82 72.83 72.82 72.83 1.3K
13:34 72.82 72.82 72.82 72.82 2.6K
13:36 72.89 72.90 72.89 72.90 1.2K
13:37 72.92 73.04 72.92 73.00 36.0K
13:38 73.00 73.00 72.90 72.90 3.7K
13:39 72.90 72.90 72.85 72.90 1.3K
13:40 72.84 72.84 72.75 72.75 1.5K
13:41 72.60 72.74 72.60 72.65 21.2K
13:42 72.64 72.70 72.63 72.63 3.8K
13:43 72.68 72.68 72.64 72.64 1.7K
13:44 72.67 72.71 72.63 72.63 4.8K
13:45 72.69 72.69 72.60 72.60 3.1K
13:46 72.62 72.62 72.56 72.56 1.9K
13:47 72.63 72.63 72.63 72.63 2.0K
13:48 72.63 72.63 72.63 72.63 0.5K
13:49 72.63 72.65 72.63 72.65 1.1K
13:50 72.68 72.68 72.68 72.68 1.0K
13:52 72.66 72.66 72.66 72.66 0.4K
13:53 72.66 72.70 72.66 72.68 4.8K
13:54 72.70 72.70 72.70 72.69 2.3K
13:55 72.62 72.62 72.62 72.62 1.6K
13:56 72.64 72.64 72.60 72.60 1.4K
13:57 72.70 72.75 72.68 72.75 5.1K
13:58 72.74 72.74 72.74 72.74 0.3K
13:59 72.73 72.83 72.73 72.83 3.7K
14:00 72.80 72.89 72.80 72.85 2.3K
14:01 72.84 72.84 72.78 72.78 2.0K
14:02 72.82 72.82 72.82 72.82 0.8K
14:03 72.77 72.77 72.77 72.77 0.5K
14:04 72.73 72.77 72.71 72.71 1.0K
14:05 72.71 72.71 72.58 72.58 2.5K
14:06 72.58 72.58 72.58 72.58 0.7K
14:08 72.57 72.57 72.55 72.55 2.1K
14:10 72.56 72.56 72.54 72.54 6.4K
14:11 72.52 72.52 72.52 72.52 1.9K
14:12 72.54 72.54 72.49 72.49 2.3K
14:15 72.53 72.53 72.53 72.53 0.5K
14:16 72.47 72.47 72.47 72.47 0.8K
14:18 72.46 72.46 72.46 72.46 0.3K
14:19 72.45 72.45 72.39 72.39 1.7K
14:20 72.25 72.31 72.25 72.31 0.7K
14:21 72.26 72.26 72.26 72.26 0.6K
14:22 72.29 72.29 72.22 72.22 1.7K
14:23 72.22 72.32 72.22 72.28 5.0K
14:24 72.32 72.42 72.32 72.39 2.2K
14:25 72.42 72.42 72.42 72.42 1.4K
14:26 72.46 72.46 72.46 72.46 0.8K
14:27 72.46 72.46 72.46 72.46 0.3K
14:28 72.46 72.55 72.46 72.55 10.7K
14:29 72.54 72.56 72.53 72.56 4.1K
14:31 72.61 72.63 72.61 72.63 2.4K
14:32 72.53 72.56 72.53 72.56 1.8K
14:33 72.63 72.70 72.63 72.70 1.9K
14:34 72.70 72.72 72.70 72.72 0.9K
14:35 72.69 72.69 72.69 72.69 2.2K
14:37 72.67 72.67 72.67 72.67 0.4K
14:38 72.67 72.67 72.63 72.65 2.0K
14:39 72.64 72.64 72.64 72.64 3.6K
14:40 72.68 72.71 72.68 72.71 3.1K
14:41 72.72 72.75 72.72 72.73 1.5K
14:42 72.78 72.78 72.78 72.78 0.2K
14:43 72.77 72.80 72.74 72.80 2.9K
14:45 72.78 72.84 72.78 72.84 2.7K
14:46 72.81 72.81 72.81 72.81 0.2K
14:47 72.85 72.85 72.71 72.71 5.0K
14:48 72.77 72.77 72.77 72.77 0.8K
14:49 72.81 72.81 72.74 72.74 0.7K
14:50 72.81 72.81 72.81 72.81 0.7K
14:51 72.74 72.81 72.74 72.81 0.6K
14:52 72.85 72.99 72.85 72.92 10.9K
14:53 73.00 73.01 72.98 72.98 1.5K
14:54 72.99 73.05 72.99 73.05 0.7K
14:55 72.99 72.99 72.99 72.99 0.6K
14:56 73.04 73.04 72.94 72.99 4.6K
14:57 72.99 72.99 72.99 72.99 3.5K
14:59 72.97 72.97 72.97 72.97 1.4K
15:00 72.92 72.92 72.92 72.92 1.4K
15:01 72.91 72.91 72.85 72.85 1.2K
15:02 72.85 72.85 72.84 72.84 1.4K
15:03 72.79 72.79 72.79 72.79 0.3K
15:04 72.84 72.96 72.84 72.96 7.1K
15:05 72.94 72.96 72.94 72.96 1.8K
15:06 72.95 72.95 72.95 72.94 1.6K
15:08 72.94 72.94 72.92 72.92 1.5K
15:09 72.89 72.89 72.89 72.89 0.8K
15:10 72.87 72.94 72.87 72.94 4.3K
15:11 73.02 73.02 73.02 73.02 1.2K
15:12 73.04 73.04 73.03 73.03 0.7K
15:13 73.02 73.04 73.02 73.04 1.4K
15:14 73.11 73.15 73.11 73.15 2.9K
15:15 73.16 73.16 73.16 73.16 0.4K
15:16 73.13 73.13 73.13 73.13 1.1K
15:17 73.19 73.20 73.15 73.15 3.4K
15:18 73.17 73.19 73.17 73.19 2.1K
15:19 73.15 73.19 73.09 73.09 5.9K
15:20 73.09 73.09 73.09 73.09 0.8K
15:21 73.07 73.10 73.07 73.10 2.9K
15:22 73.12 73.12 73.07 73.07 4.2K
15:23 73.07 73.11 73.07 73.11 1.0K
15:24 73.09 73.14 73.09 73.09 1.6K
15:25 73.09 73.12 73.09 73.12 0.8K
15:26 73.07 73.13 73.07 73.10 6.1K
15:27 73.10 73.10 73.10 73.10 2.1K
15:28 73.09 73.10 73.05 73.05 3.1K
15:29 73.10 73.10 73.10 73.10 0.8K
15:30 73.10 73.10 73.03 73.04 7.5K
15:31 73.04 73.08 73.04 73.04 3.7K
15:32 73.04 73.06 73.04 73.04 1.8K
15:33 73.04 73.04 73.01 73.02 4.9K
15:34 73.03 73.07 73.02 73.07 3.4K
15:35 73.04 73.07 73.03 73.03 2.6K
15:36 73.04 73.04 73.02 73.02 1.2K
15:37 73.04 73.05 73.02 73.05 5.5K
15:38 73.08 73.09 73.01 73.08 6.9K
15:39 73.08 73.12 73.07 73.11 5.2K
15:40 73.11 73.11 73.11 73.12 2.6K
15:41 73.11 73.13 73.10 73.10 2.2K
15:42 73.14 73.14 73.10 73.10 4.2K
15:43 73.07 73.07 73.03 73.03 4.1K
15:44 73.06 73.09 73.06 73.09 4.8K
15:45 73.06 73.09 73.06 73.09 2.1K
15:46 73.08 73.12 73.08 73.10 5.1K
15:47 73.10 73.10 72.99 73.00 5.3K
15:48 73.01 73.01 72.94 72.94 4.5K
15:49 72.96 73.04 72.96 73.04 15.8K
15:50 73.19 73.19 72.91 72.94 34.5K
15:51 72.98 73.00 72.93 72.96 19.1K
15:52 72.98 73.07 72.93 72.93 12.9K
15:53 72.93 72.93 72.86 72.92 6.9K
15:54 72.91 73.12 72.91 73.09 20.7K
15:55 73.18 73.18 73.00 73.00 21.0K
15:56 73.00 73.05 72.97 73.01 32.3K
15:57 73.03 73.17 73.03 73.17 42.4K
15:58 73.14 73.16 73.12 73.16 38.1K
15:59 73.14 73.14 73.00 73.07 241.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available