1,665.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1.0K |
| 09:05 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 09:10 | 1,810.00 | 1,815.00 | 1,810.00 | 1,810.00 | 1.0K |
| 09:30 | 1,815.00 | 1,840.00 | 1,815.00 | 1,840.00 | 5.6K |
| 09:35 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.9K |
| 09:40 | 1,835.00 | 1,840.00 | 1,825.00 | 1,840.00 | 4.0K |
| 09:45 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 10:10 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1.0K |
| 10:20 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.5K |
| 10:35 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1.0K |
| 10:45 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1.0K |
| 11:15 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.6K |
| 11:20 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.7K |
| 14:10 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1.0K |
| 14:15 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.3K |
| 14:20 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1.8K |
| 14:25 | 1,850.00 | 1,860.00 | 1,850.00 | 1,860.00 | 1.9K |
| 14:40 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 14:45 | 1,860.00 | 1,860.00 | 1,850.00 | 1,850.00 | 0.4K |
| 15:20 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1.0K |
| 15:25 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 3.5K |
| 15:30 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.3K |
| 15:35 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1.0K |
| 16:00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 5.3K |
| 16:10 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 20.0K |
| 16:35 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |