1,690.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,775.00 | 1,775.00 | 1,760.00 | 1,760.00 | 5.6K |
| 09:10 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.2K |
| 09:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 467.4K |
| 09:40 | 1,790.00 | 1,790.00 | 1,760.00 | 1,760.00 | 0.6K |
| 09:55 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 10:25 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 11:35 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 2.5K |
| 11:40 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 6.0K |
| 13:50 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 2.0K |
| 14:55 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.7K |
| 15:10 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.3K |
| 15:20 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 15:25 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.3K |
| 16:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 46.5K |
| 16:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |