1,665.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.4K |
| 09:15 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.2K |
| 10:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 10:20 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.9K |
| 10:40 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.3K |
| 11:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 11:10 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.6K |
| 11:20 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.3K |
| 13:30 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1.0K |
| 13:45 | 1,775.00 | 1,790.00 | 1,775.00 | 1,790.00 | 6.2K |
| 13:50 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.6K |
| 14:45 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.6K |
| 15:00 | 1,765.00 | 1,790.00 | 1,765.00 | 1,790.00 | 0.7K |
| 15:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 15:10 | 1,770.00 | 1,790.00 | 1,770.00 | 1,790.00 | 0.5K |
| 15:30 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 15:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1.1K |
| 16:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 6.0K |
| 16:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |