1,690.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.4K |
| 09:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 09:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.6K |
| 09:40 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 0.2K |
| 09:45 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 09:55 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 5.8K |
| 10:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.0K |
| 10:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 11:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.7K |
| 11:05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 11:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 11:45 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 13:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 14:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 4.4K |
| 14:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.1K |
| 14:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 15:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 15:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 4.0K |
| 15:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 16:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 11.2K |
| 16:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |