1,690.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 09:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |
| 09:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.6K |
| 10:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 7.4K |
| 11:00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 5.8K |
| 11:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 2.0K |
| 13:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 14:35 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 0.2K |
| 14:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.6K |
| 15:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 4.1K |
| 15:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.5K |
| 15:45 | 1,735.00 | 1,750.00 | 1,735.00 | 1,750.00 | 2.7K |
| 16:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 10.6K |
| 16:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |