1,685.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.5K |
| 09:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 4.0K |
| 09:35 | 1,765.00 | 1,880.00 | 1,765.00 | 1,870.00 | 8.9K |
| 09:40 | 1,850.00 | 1,880.00 | 1,850.00 | 1,870.00 | 3.6K |
| 09:45 | 1,865.00 | 1,880.00 | 1,865.00 | 1,880.00 | 5.7K |
| 09:50 | 1,880.00 | 1,900.00 | 1,825.00 | 1,825.00 | 19.2K |
| 09:55 | 1,850.00 | 1,855.00 | 1,825.00 | 1,825.00 | 8.8K |
| 10:00 | 1,825.00 | 1,870.00 | 1,825.00 | 1,835.00 | 8.5K |
| 10:05 | 1,835.00 | 1,885.00 | 1,830.00 | 1,885.00 | 7.2K |
| 10:10 | 1,880.00 | 1,920.00 | 1,880.00 | 1,920.00 | 20.2K |
| 10:15 | 1,925.00 | 2,000.00 | 1,900.00 | 1,930.00 | 27.0K |
| 10:20 | 1,930.00 | 1,965.00 | 1,900.00 | 1,905.00 | 12.0K |
| 10:25 | 1,905.00 | 1,930.00 | 1,900.00 | 1,905.00 | 10.2K |
| 10:30 | 1,930.00 | 1,955.00 | 1,905.00 | 1,955.00 | 2.4K |
| 10:35 | 1,905.00 | 1,955.00 | 1,900.00 | 1,905.00 | 12.1K |
| 10:40 | 1,905.00 | 1,930.00 | 1,900.00 | 1,930.00 | 7.3K |
| 10:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 10:55 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.6K |
| 11:05 | 1,910.00 | 1,930.00 | 1,905.00 | 1,905.00 | 2.0K |
| 11:10 | 1,930.00 | 1,950.00 | 1,920.00 | 1,950.00 | 5.0K |
| 11:15 | 1,950.00 | 2,170.00 | 1,950.00 | 1,970.00 | 61.1K |
| 11:20 | 1,985.00 | 2,050.00 | 1,975.00 | 2,000.00 | 4.0K |
| 11:25 | 2,000.00 | 2,050.00 | 1,990.00 | 2,050.00 | 9.4K |
| 11:30 | 2,050.00 | 2,050.00 | 1,970.00 | 1,985.00 | 12.1K |
| 11:35 | 1,985.00 | 1,990.00 | 1,975.00 | 1,975.00 | 2.4K |
| 11:40 | 1,970.00 | 1,970.00 | 1,930.00 | 1,930.00 | 8.6K |
| 11:45 | 1,930.00 | 1,960.00 | 1,905.00 | 1,960.00 | 30.2K |
| 11:50 | 1,940.00 | 1,950.00 | 1,920.00 | 1,930.00 | 8.5K |
| 11:55 | 1,945.00 | 1,945.00 | 1,850.00 | 1,860.00 | 46.2K |
| 13:30 | 1,840.00 | 1,870.00 | 1,840.00 | 1,865.00 | 3.8K |
| 13:35 | 1,880.00 | 1,900.00 | 1,880.00 | 1,900.00 | 8.2K |
| 13:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 9.3K |
| 13:45 | 1,915.00 | 2,050.00 | 1,915.00 | 2,050.00 | 17.9K |
| 13:50 | 2,080.00 | 2,130.00 | 1,950.00 | 1,990.00 | 59.5K |
| 13:55 | 1,970.00 | 2,040.00 | 1,950.00 | 1,950.00 | 20.2K |
| 14:00 | 1,975.00 | 2,030.00 | 1,945.00 | 2,030.00 | 56.5K |
| 14:05 | 1,980.00 | 2,010.00 | 1,980.00 | 2,010.00 | 0.7K |
| 14:10 | 1,990.00 | 1,990.00 | 1,980.00 | 1,980.00 | 17.5K |
| 14:15 | 1,970.00 | 1,990.00 | 1,930.00 | 1,930.00 | 8.1K |
| 14:20 | 1,940.00 | 1,970.00 | 1,935.00 | 1,970.00 | 7.4K |
| 14:25 | 1,995.00 | 2,180.00 | 1,990.00 | 2,180.00 | 76.6K |
| 14:30 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 85.2K |
| 14:35 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 11.8K |
| 14:40 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 7.0K |
| 14:45 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 8.3K |
| 14:50 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2.1K |
| 14:55 | 2,180.00 | 2,180.00 | 2,050.00 | 2,050.00 | 36.5K |
| 15:00 | 2,030.00 | 2,170.00 | 2,030.00 | 2,170.00 | 4.9K |
| 15:05 | 2,170.00 | 2,170.00 | 2,110.00 | 2,110.00 | 7.5K |
| 15:10 | 2,100.00 | 2,120.00 | 2,000.00 | 2,010.00 | 6.4K |
| 15:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.0K |
| 15:20 | 2,020.00 | 2,020.00 | 1,975.00 | 1,975.00 | 4.6K |
| 15:25 | 1,975.00 | 1,995.00 | 1,950.00 | 1,995.00 | 4.5K |
| 15:30 | 1,950.00 | 2,050.00 | 1,950.00 | 2,040.00 | 42.0K |
| 15:35 | 2,030.00 | 2,040.00 | 2,010.00 | 2,010.00 | 8.6K |
| 15:40 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2.0K |
| 15:45 | 2,020.00 | 2,040.00 | 1,965.00 | 1,965.00 | 8.7K |
| 16:00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 3.7K |
| 16:05 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.5K |
| 16:35 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |