NFO Drives

NFO
🏛️ sweden →
16.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 29.00 30.00 28.10 28.50 0.0M
2021-12-29 29.20 29.20 28.10 29.10 0.0M
2021-12-28 29.40 29.50 28.10 29.20 0.0M
2021-12-27 28.60 31.10 28.10 29.60 0.0M
2021-12-23 29.50 30.00 28.20 29.50 0.0M
2021-12-22 27.40 32.50 27.00 29.50 0.0M
2021-12-21 26.40 28.70 26.40 28.00 0.0M
2021-12-20 29.60 29.60 27.90 29.30 0.0M
2021-12-17 29.70 29.70 27.10 27.90 0.0M
2021-12-16 28.10 33.50 26.90 29.70 0.0M
2021-12-15 26.80 29.00 26.10 29.00 0.0M
2021-12-14 26.50 27.50 26.50 26.60 0.0M
2021-12-13 27.00 27.00 26.60 27.00 0.0M
2021-12-10 26.00 27.00 25.50 27.00 0.0M
2021-12-09 25.50 26.00 25.50 26.00 0.0M
2021-12-08 25.00 26.10 25.00 25.60 0.0M
2021-12-07 24.60 26.20 24.60 24.90 0.0M
2021-12-06 24.90 25.00 23.50 23.50 0.0M
2021-12-03 24.80 26.80 24.80 26.00 0.0M
2021-12-02 26.70 30.00 24.70 24.80 0.0M
2021-12-01 25.80 25.90 24.50 25.80 0.0M
2021-11-30 23.60 27.00 23.40 27.00 0.0M
2021-11-29 26.20 26.50 24.00 25.90 0.0M
2021-11-26 25.30 26.20 24.00 26.20 0.0M
2021-11-25 27.40 27.40 25.00 25.30 0.0M
2021-11-24 26.00 27.50 25.00 27.50 0.0M
2021-11-23 26.00 26.00 25.00 26.00 0.0M
2021-11-22 26.00 26.00 26.00 26.00 0.0M
2021-11-19 26.00 26.00 26.00 26.00 0.0M
2021-11-18 26.00 26.70 25.70 26.00 0.0M
2021-11-17 24.20 25.70 24.20 25.70 0.0M
2021-11-16 24.60 26.30 24.60 25.70 0.0M
2021-11-15 27.00 27.00 25.00 26.90 0.0M
2021-11-12 25.00 27.00 25.00 27.00 0.0M
2021-11-11 24.30 24.30 24.30 24.30 0.0M
2021-11-10 24.90 26.40 24.90 26.40 0.0M
2021-11-09 23.30 25.10 23.30 25.10 0.0M
2021-11-08 26.00 26.50 24.40 25.10 0.0M
2021-11-05 24.60 25.70 24.00 25.70 0.0M
2021-11-04 24.90 24.90 24.70 24.70 0.0M
2021-11-03 24.10 25.80 24.00 25.80 0.0M
2021-11-01 25.90 25.90 25.90 25.90 0.0M
2021-10-29 23.00 25.90 23.00 24.80 0.0M
2021-10-28 22.90 24.00 22.90 24.00 0.0M
2021-10-27 25.00 25.00 23.70 24.30 0.0M
2021-10-26 26.80 26.80 23.40 24.30 0.0M
2021-10-25 24.60 24.60 23.90 24.00 0.0M
2021-10-22 25.50 25.50 25.30 25.30 0.0M
2021-10-21 26.70 26.70 25.10 25.10 0.0M
2021-10-20 25.20 26.90 25.10 26.90 0.0M
2021-10-19 26.90 26.90 25.20 26.00 0.0M
2021-10-18 27.40 27.50 24.60 25.20 0.0M
2021-10-15 25.00 27.70 23.40 27.40 0.0M
2021-10-14 23.10 24.80 23.10 24.60 0.0M
2021-10-13 23.20 24.80 23.20 23.20 0.0M
2021-10-12 24.90 24.90 23.00 23.00 0.0M
2021-10-11 25.00 25.00 23.50 24.00 0.0M
2021-10-08 24.90 24.90 23.30 24.90 0.0M
2021-10-07 23.90 23.90 23.50 23.50 0.0M
2021-10-06 24.00 24.00 24.00 24.00 0.0M
2021-10-05 25.40 25.40 25.40 25.40 0.0M
2021-10-04 24.00 25.20 23.30 23.30 0.0M
2021-10-01 24.00 24.00 24.00 24.00 0.0M
2021-09-30 24.00 24.50 24.00 24.50 0.0M
2021-09-29 25.30 25.30 22.90 24.00 0.0M
2021-09-28 27.30 27.30 23.00 25.40 0.0M
2021-09-27 23.30 26.00 23.30 24.80 0.0M
2021-09-24 24.20 24.50 23.50 24.50 0.0M
2021-09-23 24.50 24.80 24.00 24.30 0.0M
2021-09-22 25.00 27.90 24.70 25.90 0.0M
2021-09-21 23.60 25.90 23.60 25.90 0.0M
2021-09-20 25.20 25.20 24.00 24.00 0.0M
2021-09-17 24.90 25.70 22.90 23.20 0.0M
2021-09-16 23.90 24.00 23.10 23.20 0.0M
2021-09-15 23.90 24.10 22.50 22.50 0.0M
2021-09-14 24.80 27.20 24.60 25.90 0.0M
2021-09-13 25.90 25.90 24.30 24.40 0.0M
2021-09-10 25.50 26.00 25.00 26.00 0.0M
2021-09-09 25.50 27.90 25.50 27.90 0.0M
2021-09-08 25.50 25.50 24.80 25.40 0.0M
2021-09-07 26.10 28.50 25.50 25.50 0.0M
2021-09-06 26.20 26.60 25.60 25.70 0.0M
2021-09-03 26.10 27.80 25.90 26.20 0.0M
2021-09-02 26.10 26.10 26.10 26.10 0.0M
2021-09-01 26.00 28.90 26.00 26.40 0.0M
2021-08-31 28.00 28.00 27.10 27.10 0.0M
2021-08-30 27.20 28.90 27.00 28.70 0.0M
2021-08-27 28.90 28.90 27.10 28.30 0.0M
2021-08-26 28.90 28.90 28.90 28.90 0.0M
2021-08-25 28.20 28.50 27.20 28.50 0.0M
2021-08-24 29.90 29.90 27.60 28.20 0.0M
2021-08-23 28.90 30.00 28.90 29.50 0.0M
2021-08-20 27.00 28.90 27.00 28.90 0.0M
2021-08-19 26.00 27.10 26.00 27.00 0.0M
2021-08-18 26.80 27.90 26.80 27.90 0.0M
2021-08-17 28.70 28.70 27.00 27.00 0.0M
2021-08-16 27.90 28.60 27.90 28.60 0.0M
2021-08-13 28.10 32.30 28.10 29.70 0.0M
2021-08-12 26.70 28.20 26.60 28.20 0.0M
2021-08-11 28.70 28.70 26.80 27.90 0.0M
2021-08-10 28.10 28.40 27.10 28.10 0.0M
2021-08-09 29.90 29.90 26.80 28.10 0.0M
2021-08-06 28.20 29.80 28.20 29.20 0.0M
2021-08-05 29.90 29.90 27.20 29.90 0.0M
2021-08-04 29.90 30.00 28.00 30.00 0.0M
2021-08-03 33.30 33.30 29.00 29.90 0.0M
2021-08-02 30.00 33.50 29.90 31.90 0.0M
2021-07-30 32.00 32.00 30.10 30.10 0.0M
2021-07-29 28.40 32.00 27.70 32.00 0.0M
2021-07-28 29.00 29.00 28.30 28.40 0.0M
2021-07-27 31.10 32.00 29.50 30.00 0.0M
2021-07-26 32.50 32.50 30.50 31.90 0.0M
2021-07-23 34.80 34.90 31.00 32.50 0.0M
2021-07-22 34.00 34.00 32.00 33.80 0.0M
2021-07-21 33.00 34.00 31.40 34.00 0.0M
2021-07-20 30.90 31.50 28.60 31.40 0.0M
2021-07-19 30.00 34.00 28.50 29.90 0.0M
2021-07-16 26.50 28.10 26.50 27.90 0.0M
2021-07-15 27.90 30.00 26.30 28.90 0.0M
2021-07-14 26.90 27.00 26.00 27.00 0.0M
2021-07-13 25.50 26.90 25.50 26.70 0.0M
2021-07-12 24.50 25.90 24.50 25.90 0.0M
2021-07-09 24.10 25.90 24.10 24.70 0.0M
2021-07-08 24.10 24.10 24.00 24.00 0.0M
2021-07-07 24.10 24.10 24.10 24.10 0.0M
2021-07-06 25.40 25.40 23.10 24.10 0.0M
2021-07-05 25.00 25.80 23.80 25.50 0.0M
2021-07-02 23.00 25.00 23.00 23.30 0.0M
2021-07-01 23.90 24.50 22.70 22.70 0.0M
2021-06-30 23.40 23.40 21.00 22.50 0.0M
2021-06-29 25.60 25.60 24.30 24.30 0.0M
2021-06-24 25.20 25.20 25.20 25.20 0.0M
2021-06-23 25.80 25.80 24.20 25.40 0.0M
2021-06-22 24.70 25.50 24.70 25.50 0.0M
2021-06-21 25.80 25.80 24.70 25.40 0.0M
2021-06-18 24.30 25.50 24.20 25.50 0.0M
2021-06-17 25.00 25.80 22.80 25.80 0.0M
2021-06-16 24.70 24.70 24.60 24.70 0.0M
2021-06-15 25.00 25.00 22.80 23.10 0.0M
2021-06-14 23.10 25.00 22.60 22.60 0.0M
2021-06-11 25.70 26.10 25.70 25.70 0.0M
2021-06-10 25.00 25.70 25.00 25.50 0.0M
2021-06-09 23.70 24.90 23.50 24.90 0.0M
2021-06-08 23.50 25.50 23.50 25.50 0.0M
2021-06-07 24.50 25.70 23.20 25.70 0.0M
2021-06-04 24.00 25.00 23.50 25.00 0.0M
2021-06-03 26.00 26.00 24.10 25.50 0.0M
2021-06-02 23.80 26.10 23.80 26.00 0.0M
2021-06-01 23.50 25.00 23.50 25.00 0.0M
2021-05-31 24.70 25.00 24.70 25.00 0.0M
2021-05-28 25.00 25.00 24.70 24.70 0.0M
2021-05-27 24.60 24.60 24.00 24.00 0.0M
2021-05-26 25.00 25.00 25.00 25.00 0.0M
2021-05-25 24.50 25.00 23.60 24.50 0.0M
2021-05-24 24.90 26.00 23.70 25.70 0.0M
2021-05-21 24.50 25.00 24.50 24.90 0.0M
2021-05-20 22.80 24.30 22.80 24.30 0.0M
2021-05-19 21.60 22.80 21.60 22.80 0.0M
2021-05-18 24.50 24.50 24.50 24.50 0.0M
2021-05-17 23.70 23.70 22.70 23.50 0.0M
2021-05-14 23.80 23.80 22.60 22.80 0.0M
2021-05-12 22.80 23.70 22.80 23.70 0.0M
2021-05-11 23.00 23.80 23.00 23.80 0.0M
2021-05-10 23.60 23.60 22.20 23.00 0.0M
2021-05-07 22.00 23.70 22.00 23.70 0.0M
2021-05-06 22.00 23.90 22.00 23.90 0.0M
2021-05-05 24.40 24.40 23.00 24.00 0.0M
2021-05-04 20.10 23.00 20.10 23.00 0.0M
2021-05-03 23.00 24.10 22.00 23.50 0.0M
2021-04-30 22.00 22.50 22.00 22.50 0.0M
2021-04-29 22.50 23.00 21.80 22.80 0.0M
2021-04-28 22.20 22.80 22.20 22.80 0.0M
2021-04-27 23.50 23.50 21.50 23.00 0.0M
2021-04-26 24.50 24.50 23.50 23.50 0.0M
2021-04-23 23.50 23.50 22.40 23.50 0.0M
2021-04-22 21.60 23.50 21.60 23.50 0.0M
2021-04-21 23.00 23.00 23.00 23.00 0.0M
2021-04-20 23.40 23.50 23.00 23.40 0.0M
2021-04-19 23.00 23.80 23.00 23.80 0.0M
2021-04-16 23.60 24.00 21.60 24.00 0.0M
2021-04-15 23.50 24.70 23.50 24.70 0.0M
2021-04-14 24.30 24.30 23.50 24.30 0.0M
2021-04-13 23.10 24.20 23.10 24.20 0.0M
2021-04-12 23.50 23.50 23.20 23.20 0.0M
2021-04-09 23.20 24.00 23.20 24.00 0.0M
2021-04-08 24.20 24.20 23.10 24.10 0.0M
2021-04-07 23.20 24.20 23.20 24.20 0.0M
2021-04-06 23.00 24.00 23.00 24.00 0.0M
2021-03-31 24.00 24.00 23.00 24.00 0.0M
2021-03-30 23.10 24.30 22.70 24.10 0.0M
2021-03-29 24.20 24.30 23.10 24.20 0.0M
2021-03-26 24.00 24.30 24.00 24.30 0.0M
2021-03-25 24.00 24.00 24.00 24.00 0.0M
2021-03-24 22.10 24.00 22.10 24.00 0.0M
2021-03-23 22.20 24.00 22.20 24.00 0.0M
2021-03-22 23.10 24.50 22.80 24.00 0.0M
2021-03-19 21.80 23.80 21.80 23.40 0.0M
2021-03-18 24.00 24.00 22.60 22.60 0.0M
2021-03-17 24.00 24.30 22.70 24.30 0.0M
2021-03-16 23.90 23.90 23.00 23.80 0.0M
2021-03-15 22.50 24.00 21.30 23.40 0.0M
2021-03-12 23.00 24.00 22.20 23.40 0.0M
2021-03-11 23.00 23.90 22.20 22.20 0.0M
2021-03-10 23.00 24.00 21.00 23.00 0.0M
2021-03-09 22.90 23.00 21.10 23.00 0.0M
2021-03-08 19.05 22.90 19.05 22.90 0.0M
2021-03-05 19.55 22.80 19.55 22.80 0.0M
2021-03-04 23.00 23.00 22.90 22.90 0.0M
2021-03-03 23.80 23.80 23.00 23.00 0.0M
2021-03-02 22.00 22.90 22.00 22.90 0.0M
2021-03-01 22.00 22.20 22.00 22.20 0.0M
2021-02-26 23.20 23.20 22.50 23.20 0.0M
2021-02-25 22.10 23.30 22.10 23.30 0.0M
2021-02-24 22.00 23.00 21.90 23.00 0.0M
2021-02-23 23.30 23.30 21.70 23.30 0.0M
2021-02-22 23.50 23.50 22.10 22.10 0.0M
2021-02-19 23.00 23.50 22.50 23.50 0.0M
2021-02-18 23.00 23.00 21.50 22.90 0.0M
2021-02-17 24.00 24.00 23.00 23.00 0.0M
2021-02-16 23.40 24.00 22.80 24.00 0.0M
2021-02-15 22.80 23.50 21.20 23.40 0.0M
2021-02-12 22.30 22.80 22.30 22.80 0.0M
2021-02-11 23.00 23.00 22.50 22.50 0.0M
2021-02-10 22.20 22.90 22.20 22.90 0.0M
2021-02-09 21.30 22.80 21.30 22.20 0.0M
2021-02-08 23.00 23.00 21.10 23.00 0.0M
2021-02-05 23.10 23.10 22.00 22.90 0.0M
2021-02-04 23.40 23.40 22.00 23.10 0.0M
2021-02-03 24.00 24.00 22.60 23.40 0.0M
2021-02-02 22.80 23.50 22.30 23.40 0.0M
2021-02-01 20.00 22.90 20.00 22.20 0.0M
2021-01-29 20.00 20.40 20.00 20.40 0.0M
2021-01-28 19.95 20.80 19.50 20.40 0.0M
2021-01-27 21.40 21.40 20.50 21.30 0.0M
2021-01-26 21.20 21.40 20.20 21.40 0.0M
2021-01-25 20.10 21.00 20.00 21.00 0.0M
2021-01-22 21.40 21.40 21.40 21.40 0.0M
2021-01-21 21.00 21.60 20.90 21.60 0.0M
2021-01-20 20.50 21.70 20.50 20.80 0.0M
2021-01-19 20.50 21.70 20.00 20.30 0.0M
2021-01-18 21.70 21.70 21.70 21.70 0.0M
2021-01-15 20.90 21.80 20.50 21.80 0.0M
2021-01-14 21.40 21.40 20.90 21.40 0.0M
2021-01-13 20.50 20.50 20.50 20.50 0.0M
2021-01-12 20.60 21.70 20.60 20.60 0.0M
2021-01-08 21.10 22.10 20.50 21.90 0.0M
2021-01-07 21.00 22.00 21.00 21.10 0.0M
2021-01-06 22.00 22.00 22.00 22.00 0.0M
2021-01-05 20.90 22.00 20.50 22.00 0.0M
2021-01-04 20.00 21.40 20.00 21.00 0.0M