Nghe An Urban Environment

NAU
🏛️ vietnam →
9,000.00
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-07 3,954.66 3,954.66 2,990.11 2,990.11 0.0M
2022-12-02 3,472.39 3,472.39 3,472.39 3,472.39 0.0M
2022-11-30 3,568.84 3,568.84 3,472.39 3,472.39 0.0M
2022-11-29 4,051.12 4,051.12 3,761.75 3,954.66 0.0M
2022-11-28 4,147.57 4,147.57 4,051.12 4,051.12 0.0M
2022-11-25 4,726.30 4,726.30 4,726.30 4,726.30 0.0M
2022-11-24 5,305.04 5,305.04 5,305.04 5,305.04 0.0M
2022-11-22 4,533.39 4,726.30 4,533.39 4,726.30 0.0M
2022-11-21 4,919.22 5,208.58 4,436.94 4,436.94 0.0M
2022-11-17 5,208.58 5,208.58 5,208.58 5,208.58 0.0M
2022-11-16 7,041.23 7,041.23 5,401.49 5,401.49 0.0M
2022-11-15 6,269.59 6,269.59 6,269.59 6,269.59 0.0M
2022-11-07 5,787.31 5,787.31 5,305.04 5,305.04 0.0M
2022-11-04 6,173.13 6,173.13 4,919.22 4,919.22 0.0M
2022-11-02 5,401.49 5,401.49 5,401.49 5,401.49 0.0M
2022-11-01 6,558.95 6,558.95 5,883.77 6,076.68 0.0M
2022-10-31 6,558.95 6,558.95 6,558.95 6,558.95 0.0M
2022-10-27 6,558.95 6,558.95 6,558.95 6,558.95 0.0M
2022-10-25 7,716.42 7,716.42 7,716.42 7,716.42 0.0M
2022-10-06 9,066.79 9,066.79 9,066.79 9,066.79 0.0M
2022-10-05 8,198.69 8,198.69 8,198.69 8,198.69 0.0M
2022-10-04 7,234.14 7,234.14 7,234.14 7,234.14 0.0M
2022-09-29 6,944.77 6,944.77 6,944.77 6,944.77 0.0M
2022-09-28 6,944.77 7,041.23 6,944.77 7,041.23 0.0M
2022-09-27 6,944.77 8,295.15 6,944.77 7,041.23 0.0M
2022-09-26 7,330.60 7,330.60 7,330.60 7,330.60 0.0M
2022-09-23 7,234.14 7,234.14 7,234.14 7,234.14 0.0M
2022-09-22 7,234.14 7,234.14 7,234.14 7,234.14 0.0M
2022-09-21 7,330.60 7,716.42 7,330.60 7,330.60 0.0M
2022-09-20 7,234.14 7,330.60 7,234.14 7,330.60 0.0M
2022-09-19 7,234.14 7,234.14 7,234.14 7,234.14 0.0M
2022-09-15 6,366.04 6,366.04 6,366.04 6,366.04 0.0M
2022-09-14 6,751.86 6,751.86 6,751.86 6,751.86 0.0M
2022-09-13 7,716.42 7,716.42 7,716.42 7,716.42 0.0M
2022-09-12 7,523.51 7,523.51 7,523.51 7,523.51 0.0M
2022-09-09 7,041.23 7,041.23 6,366.04 6,366.04 0.0M
2022-09-08 6,944.77 6,944.77 6,944.77 6,944.77 0.0M
2022-09-07 7,716.42 7,716.42 6,848.32 6,848.32 0.0M
2022-09-06 6,751.86 6,751.86 6,751.86 6,751.86 0.0M
2022-08-31 5,883.77 5,883.77 5,883.77 5,883.77 0.0M
2022-08-30 6,655.41 6,655.41 6,655.41 6,655.41 0.0M
2022-08-26 5,787.31 5,787.31 5,787.31 5,787.31 0.0M
2022-08-18 5,112.13 5,112.13 5,112.13 5,112.13 0.0M
2022-08-15 5,883.77 5,883.77 5,883.77 5,883.77 0.0M
2022-08-12 6,366.04 6,366.04 6,366.04 6,366.04 0.0M
2022-08-11 6,944.77 6,944.77 6,944.77 6,944.77 0.0M
2022-08-08 8,087.24 8,087.24 6,089.22 6,089.22 0.0M
2022-08-02 7,040.66 7,040.66 7,040.66 7,040.66 0.0M
2022-07-26 6,184.36 6,184.36 6,184.36 6,184.36 0.0M
2022-06-28 5,423.21 5,423.21 5,423.21 5,423.21 0.0M
2022-06-23 5,994.07 5,994.07 5,994.07 5,994.07 0.0M
2022-06-20 7,040.66 7,040.66 7,040.66 7,040.66 0.0M
2022-06-10 8,182.38 8,182.38 8,182.38 8,182.38 0.0M
2022-06-09 8,182.38 8,182.38 8,182.38 8,182.38 0.0M
2022-06-02 7,706.66 7,706.66 6,850.37 7,706.66 0.0M
2022-06-01 8,087.24 8,087.24 6,089.22 6,089.22 0.0M
2022-05-31 7,040.66 7,040.66 7,040.66 7,040.66 0.0M
2022-05-30 7,706.66 7,706.66 7,706.66 7,706.66 0.0M
2022-05-27 8,848.39 8,848.39 8,848.39 8,848.39 0.0M
2022-04-27 10,370.69 10,370.69 10,370.69 10,370.69 0.0M
2022-04-21 10,370.69 10,560.98 10,370.69 10,560.98 0.0M
2022-04-20 9,228.97 9,228.97 9,038.68 9,228.97 0.0M
2022-04-15 8,087.24 8,087.24 8,087.24 8,087.24 0.0M
2022-04-14 7,040.66 7,040.66 7,040.66 7,040.66 0.0M
2022-04-13 7,801.81 7,801.81 7,801.81 7,801.81 0.0M
2022-04-05 8,753.25 8,753.25 8,753.25 8,753.25 0.0M
2022-04-01 8,372.67 8,372.67 6,755.22 6,755.22 0.0M
2022-03-23 7,326.09 7,326.09 7,326.09 7,326.09 0.0M
2022-03-22 7,896.95 7,992.09 7,896.95 7,992.09 0.0M
2022-03-21 9,038.68 9,038.68 9,038.68 9,038.68 0.0M
2022-03-18 10,275.55 10,275.55 10,275.55 10,275.55 0.0M
2022-03-17 8,277.53 9,133.82 6,945.51 9,133.82 0.0M
2022-03-14 6,279.50 8,182.38 6,279.50 8,182.38 0.0M
2022-03-09 7,230.94 7,230.94 7,040.66 7,040.66 0.0M
2022-03-08 8,182.38 8,182.38 8,182.38 8,182.38 0.0M
2022-03-07 8,372.67 8,372.67 8,372.67 8,372.67 0.0M
2022-03-04 9,894.97 9,894.97 8,943.53 8,943.53 0.0M
2022-03-02 8,658.10 8,658.10 8,658.10 8,658.10 0.0M
2022-02-28 8,277.53 9,324.11 8,277.53 9,324.11 0.0M
2022-02-25 8,848.39 8,848.39 7,421.23 7,421.23 0.0M
2022-02-24 7,896.95 8,848.39 7,896.95 8,848.39 0.0M
2022-02-23 7,706.66 7,706.66 7,706.66 7,706.66 0.0M
2022-02-22 6,755.22 6,755.22 6,755.22 6,755.22 0.0M
2022-02-21 5,898.93 5,898.93 5,898.93 5,898.93 0.0M
2022-02-17 5,137.78 5,137.78 5,137.78 5,137.78 0.0M
2022-02-16 5,994.07 5,994.07 5,994.07 5,994.07 0.0M
2022-02-14 5,613.50 5,994.07 5,613.50 5,994.07 0.0M
2022-02-11 6,279.50 6,279.50 6,279.50 6,279.50 0.0M
2022-02-10 6,089.22 6,089.22 6,089.22 6,089.22 0.0M
2022-02-09 6,850.37 7,135.80 6,850.37 7,040.66 0.0M
2022-02-08 8,087.24 8,087.24 7,992.09 7,992.09 0.0M
2022-01-28 9,324.11 9,324.11 9,324.11 9,324.11 0.0M
2022-01-21 10,941.56 10,941.56 10,941.56 10,941.56 0.0M
2022-01-20 10,941.56 10,941.56 10,941.56 10,941.56 0.0M
2022-01-19 10,560.98 10,560.98 10,560.98 10,560.98 0.0M
2022-01-18 9,228.97 9,228.97 9,228.97 9,228.97 0.0M
2022-01-17 8,087.24 8,087.24 8,087.24 8,087.24 0.0M
2022-01-14 7,040.66 7,040.66 7,040.66 7,040.66 0.0M
2022-01-13 6,184.36 6,184.36 6,184.36 6,184.36 0.0M
2022-01-12 5,423.21 5,423.21 5,423.21 5,423.21 0.0M
2022-01-11 4,757.20 4,757.20 4,757.20 4,757.20 0.0M
2022-01-06 4,186.34 4,186.34 4,186.34 4,186.34 0.0M
2022-01-05 3,710.62 3,710.62 3,710.62 3,710.62 0.0M