56,505.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 56,035.00 | 56,505.00 | 56,505.00 | 56,505.00 | 0.0M |
| 2025-09-25 | 56,035.00 | 56,670.00 | 56,670.00 | 56,670.00 | 0.0M |
| 2025-09-24 | 56,035.00 | 56,975.00 | 56,975.00 | 56,975.00 | 0.0M |
| 2025-09-23 | 56,035.00 | 56,975.00 | 56,975.00 | 56,975.00 | 0.0M |
| 2025-09-22 | 56,035.00 | 56,325.00 | 56,325.00 | 56,325.00 | 0.0M |
| 2025-09-19 | 56,035.00 | 56,035.00 | 55,965.00 | 55,965.00 | 0.0M |
| 2025-09-18 | 55,400.00 | 55,445.00 | 55,335.00 | 55,435.00 | 0.0M |
| 2025-09-17 | 55,125.00 | 55,155.00 | 55,055.00 | 55,055.00 | 0.0M |
| 2025-09-16 | 55,455.00 | 55,455.00 | 55,395.00 | 55,395.00 | 0.0M |
| 2025-09-15 | 55,235.00 | 55,235.00 | 55,105.00 | 55,105.00 | 0.0M |
| 2025-09-12 | 55,215.00 | 55,215.00 | 55,145.00 | 55,145.00 | 0.0M |
| 2025-09-11 | 54,050.00 | 54,380.00 | 54,380.00 | 54,380.00 | 0.0M |
| 2025-09-10 | 54,050.00 | 54,050.00 | 54,010.00 | 54,010.00 | 0.0M |
| 2025-09-09 | 53,635.00 | 53,635.00 | 53,530.00 | 53,530.00 | 0.0M |
| 2025-09-08 | 53,645.00 | 53,675.00 | 53,575.00 | 53,625.00 | 0.0M |
| 2025-09-05 | 54,015.00 | 54,015.00 | 53,945.00 | 53,945.00 | 0.0M |
| 2025-09-04 | 52,885.00 | 52,885.00 | 52,815.00 | 52,815.00 | 0.0M |
| 2025-09-03 | 52,775.00 | 52,775.00 | 52,705.00 | 52,705.00 | 0.0M |
| 2025-09-02 | 53,240.00 | 53,240.00 | 53,160.00 | 53,160.00 | 0.0M |
| 2025-09-01 | 53,370.00 | 53,370.00 | 53,300.00 | 53,300.00 | 0.0M |
| 2025-08-29 | 53,580.00 | 53,580.00 | 53,510.00 | 53,510.00 | 0.0M |
| 2025-08-28 | 53,315.00 | 53,315.00 | 53,235.00 | 53,235.00 | 0.0M |
| 2025-08-27 | 53,520.00 | 53,520.00 | 53,450.00 | 53,450.00 | 0.0M |
| 2025-08-26 | 52,965.00 | 52,965.00 | 52,640.00 | 52,660.00 | 0.0M |
| 2025-08-25 | 53,130.00 | 53,130.00 | 53,060.00 | 53,060.00 | 0.0M |
| 2025-08-22 | 52,285.00 | 52,285.00 | 52,135.00 | 52,135.00 | 0.0M |
| 2025-08-21 | 52,415.00 | 52,415.00 | 52,345.00 | 52,345.00 | 0.0M |
| 2025-08-20 | 52,465.00 | 52,465.00 | 52,400.00 | 52,400.00 | 0.0M |
| 2025-08-19 | 53,035.00 | 53,035.00 | 52,955.00 | 52,955.00 | 0.0M |
| 2025-08-18 | 54,130.00 | 54,130.00 | 53,045.00 | 53,045.00 | 0.0M |
| 2025-08-14 | 52,900.00 | 52,900.00 | 52,840.00 | 52,840.00 | 0.0M |
| 2025-08-13 | 52,800.00 | 52,800.00 | 52,650.00 | 52,650.00 | 0.0M |
| 2025-08-12 | 51,870.00 | 51,895.00 | 51,800.00 | 51,895.00 | 0.0M |
| 2025-08-11 | 52,115.00 | 52,165.00 | 52,045.00 | 52,165.00 | 0.0M |
| 2025-08-08 | 51,195.00 | 51,195.00 | 51,125.00 | 51,125.00 | 0.0M |
| 2025-08-07 | 51,395.00 | 51,540.00 | 51,325.00 | 51,325.00 | 0.0M |
| 2025-08-06 | 50,460.00 | 50,460.00 | 50,390.00 | 50,390.00 | 0.0M |
| 2025-08-05 | 51,065.00 | 51,250.00 | 51,020.00 | 51,250.00 | 0.0M |
| 2025-08-04 | 49,825.00 | 49,835.00 | 49,720.00 | 49,835.00 | 0.0M |
| 2025-08-01 | 51,385.00 | 51,525.00 | 51,315.00 | 51,525.00 | 0.0M |
| 2025-07-31 | 52,810.00 | 52,810.00 | 52,790.00 | 52,790.00 | 0.0M |
| 2025-07-30 | 51,930.00 | 51,930.00 | 51,645.00 | 51,645.00 | 0.0M |
| 2025-07-29 | 52,335.00 | 52,335.00 | 52,275.00 | 52,275.00 | 0.0M |
| 2025-07-28 | 52,230.00 | 52,230.00 | 52,125.00 | 52,125.00 | 0.0M |
| 2025-07-25 | 51,350.00 | 51,350.00 | 51,280.00 | 51,280.00 | 0.0M |
| 2025-07-24 | 51,250.00 | 51,250.00 | 50,960.00 | 50,960.00 | 0.0M |
| 2025-07-23 | 50,895.00 | 50,895.00 | 50,825.00 | 50,825.00 | 0.0M |
| 2025-07-22 | 50,725.00 | 50,725.00 | 50,655.00 | 50,655.00 | 0.0M |
| 2025-07-21 | 50,980.00 | 50,980.00 | 50,910.00 | 50,910.00 | 0.0M |
| 2025-07-18 | 50,970.00 | 51,090.00 | 50,865.00 | 51,060.00 | 0.0M |
| 2025-07-17 | 50,025.00 | 50,025.00 | 49,955.00 | 49,955.00 | 0.0M |
| 2025-07-16 | 49,605.00 | 49,605.00 | 49,500.00 | 49,540.00 | 0.0M |
| 2025-07-15 | 49,975.00 | 49,975.00 | 49,905.00 | 49,905.00 | 0.0M |
| 2025-07-14 | 49,395.00 | 49,395.00 | 49,325.00 | 49,325.00 | 0.0M |
| 2025-07-11 | 50,030.00 | 50,030.00 | 49,925.00 | 49,925.00 | 0.0M |
| 2025-07-10 | 49,665.00 | 49,665.00 | 49,600.00 | 49,600.00 | 0.0M |
| 2025-07-09 | 49,015.00 | 49,015.00 | 48,910.00 | 48,910.00 | 0.0M |
| 2025-07-08 | 49,065.00 | 49,065.00 | 48,960.00 | 48,960.00 | 0.0M |
| 2025-07-07 | 49,240.00 | 49,240.00 | 49,160.00 | 49,160.00 | 0.0M |
| 2025-07-04 | 49,430.00 | 49,570.00 | 49,200.00 | 49,200.00 | 0.0M |
| 2025-07-03 | 48,560.00 | 48,560.00 | 48,455.00 | 48,455.00 | 0.0M |
| 2025-07-02 | 48,035.00 | 48,405.00 | 48,015.00 | 48,405.00 | 0.0M |
| 2025-07-01 | 48,005.00 | 48,005.00 | 47,940.00 | 47,980.00 | 0.0M |
| 2025-06-30 | 48,105.00 | 48,105.00 | 47,920.00 | 47,920.00 | 0.0M |
| 2025-06-27 | 47,285.00 | 47,285.00 | 47,180.00 | 47,260.00 | 0.0M |
| 2025-06-26 | 46,560.00 | 46,560.00 | 46,455.00 | 46,455.00 | 0.0M |
| 2025-06-25 | 46,495.00 | 46,535.00 | 46,470.00 | 46,470.00 | 0.0M |
| 2025-06-24 | 46,355.00 | 46,355.00 | 46,230.00 | 46,275.00 | 0.0M |
| 2025-06-23 | 45,075.00 | 45,075.00 | 44,970.00 | 44,970.00 | 0.0M |
| 2025-06-20 | 45,270.00 | 45,270.00 | 45,165.00 | 45,175.00 | 0.0M |
| 2025-06-19 | 45,520.00 | 45,520.00 | 45,115.00 | 45,395.00 | 0.0M |
| 2025-06-18 | 45,350.00 | 45,420.00 | 45,330.00 | 45,420.00 | 0.0M |
| 2025-06-17 | 45,275.00 | 45,510.00 | 45,170.00 | 45,510.00 | 0.0M |
| 2025-06-16 | 45,340.00 | 45,340.00 | 45,250.00 | 45,265.00 | 0.0M |
| 2025-06-13 | 45,065.00 | 45,065.00 | 44,940.00 | 44,940.00 | 0.0M |
| 2025-06-12 | 45,825.00 | 45,825.00 | 45,720.00 | 45,720.00 | 0.0M |
| 2025-06-11 | 46,035.00 | 46,035.00 | 45,900.00 | 45,900.00 | 0.0M |
| 2025-06-10 | 45,275.00 | 45,760.00 | 45,170.00 | 45,760.00 | 0.0M |
| 2025-06-09 | 45,315.00 | 45,315.00 | 45,200.00 | 45,250.00 | 0.0M |
| 2025-06-05 | 44,975.00 | 44,975.00 | 44,800.00 | 44,800.00 | 0.0M |
| 2025-06-04 | 45,590.00 | 45,590.00 | 45,370.00 | 45,450.00 | 0.0M |
| 2025-06-02 | 44,520.00 | 44,520.00 | 44,175.00 | 44,175.00 | 0.0M |
| 2025-05-30 | 44,110.00 | 44,290.00 | 44,005.00 | 44,290.00 | 0.0M |
| 2025-05-29 | 45,680.00 | 45,680.00 | 45,505.00 | 45,505.00 | 0.0M |
| 2025-05-28 | 44,780.00 | 44,780.00 | 44,675.00 | 44,685.00 | 0.0M |
| 2025-05-27 | 43,695.00 | 43,695.00 | 43,450.00 | 43,450.00 | 0.0M |
| 2025-05-26 | 43,510.00 | 43,510.00 | 43,390.00 | 43,390.00 | 0.0M |
| 2025-05-23 | 43,875.00 | 43,875.00 | 43,795.00 | 43,795.00 | 0.0M |
| 2025-05-22 | 43,655.00 | 43,800.00 | 43,550.00 | 43,790.00 | 0.0M |
| 2025-05-21 | 45,520.00 | 45,520.00 | 44,990.00 | 44,990.00 | 0.0M |
| 2025-05-20 | 46,015.00 | 46,015.00 | 45,575.00 | 45,575.00 | 0.0M |
| 2025-05-19 | 45,500.00 | 45,500.00 | 45,250.00 | 45,250.00 | 0.0M |
| 2025-05-16 | 45,445.00 | 45,445.00 | 45,205.00 | 45,205.00 | 0.0M |
| 2025-05-15 | 45,305.00 | 45,305.00 | 44,710.00 | 44,810.00 | 0.0M |
| 2025-05-14 | 44,995.00 | 45,585.00 | 44,995.00 | 45,585.00 | 0.0M |
| 2025-05-13 | 44,815.00 | 44,815.00 | 44,610.00 | 44,610.00 | 0.0M |
| 2025-05-12 | 42,535.00 | 42,535.00 | 42,430.00 | 42,470.00 | 0.0M |
| 2025-05-09 | 41,675.00 | 41,925.00 | 41,675.00 | 41,760.00 | 0.0M |
| 2025-05-08 | 41,265.00 | 41,755.00 | 41,045.00 | 41,755.00 | 0.0M |
| 2025-05-07 | 41,400.00 | 41,400.00 | 41,325.00 | 41,325.00 | 0.0M |
| 2025-05-02 | 41,890.00 | 42,000.00 | 41,225.00 | 41,225.00 | 0.0M |
| 2025-04-30 | 41,165.00 | 41,165.00 | 40,815.00 | 40,815.00 | 0.0M |
| 2025-04-29 | 41,020.00 | 41,020.00 | 40,780.00 | 40,780.00 | 0.0M |
| 2025-04-28 | 40,735.00 | 40,735.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2025-04-25 | 40,480.00 | 40,740.00 | 40,200.00 | 40,740.00 | 0.0M |
| 2025-04-24 | 38,665.00 | 38,665.00 | 38,405.00 | 38,515.00 | 0.0M |
| 2025-04-23 | 38,735.00 | 38,735.00 | 38,385.00 | 38,385.00 | 0.0M |
| 2025-04-22 | 35,655.00 | 35,895.00 | 35,410.00 | 35,425.00 | 0.0M |
| 2025-04-21 | 36,825.00 | 36,825.00 | 36,470.00 | 36,470.00 | 0.0M |
| 2025-04-17 | 36,910.00 | 37,490.00 | 36,730.00 | 37,490.00 | 0.0M |
| 2025-04-16 | 38,350.00 | 38,350.00 | 38,170.00 | 38,170.00 | 0.0M |
| 2025-04-15 | 38,715.00 | 38,715.00 | 38,545.00 | 38,545.00 | 0.0M |
| 2025-04-14 | 39,110.00 | 39,110.00 | 38,925.00 | 39,035.00 | 0.0M |
| 2025-04-11 | 37,420.00 | 38,175.00 | 36,730.00 | 38,175.00 | 0.0M |
| 2025-04-10 | 40,610.00 | 40,700.00 | 40,360.00 | 40,360.00 | 0.0M |
| 2025-04-09 | 33,960.00 | 34,275.00 | 33,125.00 | 33,295.00 | 0.0M |
| 2025-04-08 | 36,200.00 | 36,520.00 | 36,025.00 | 36,335.00 | 0.0M |
| 2025-04-07 | 33,095.00 | 34,020.00 | 32,930.00 | 32,930.00 | 0.0M |
| 2025-04-04 | 40,090.00 | 40,190.00 | 38,940.00 | 39,475.00 | 0.0M |
| 2025-04-03 | 42,000.00 | 42,465.00 | 41,810.00 | 41,955.00 | 0.0M |
| 2025-04-02 | 44,585.00 | 44,585.00 | 44,410.00 | 44,410.00 | 0.0M |
| 2025-04-01 | 43,910.00 | 43,910.00 | 43,720.00 | 43,730.00 | 0.0M |
| 2025-03-31 | 43,180.00 | 43,180.00 | 42,975.00 | 43,000.00 | 0.0M |
| 2025-03-28 | 45,270.00 | 45,270.00 | 45,075.00 | 45,075.00 | 0.0M |
| 2025-03-27 | 45,590.00 | 45,670.00 | 45,395.00 | 45,670.00 | 0.0M |
| 2025-03-26 | 46,730.00 | 46,730.00 | 46,535.00 | 46,535.00 | 0.0M |
| 2025-03-25 | 46,545.00 | 46,545.00 | 46,350.00 | 46,405.00 | 0.0M |
| 2025-03-24 | 45,395.00 | 45,395.00 | 45,200.00 | 45,200.00 | 0.0M |
| 2025-03-21 | 44,905.00 | 44,905.00 | 44,615.00 | 44,615.00 | 0.0M |
| 2025-03-20 | 45,120.00 | 45,295.00 | 44,945.00 | 45,295.00 | 0.0M |
| 2025-03-19 | 43,745.00 | 43,755.00 | 43,540.00 | 43,755.00 | 0.0M |
| 2025-03-18 | 44,435.00 | 44,435.00 | 44,240.00 | 44,285.00 | 0.0M |
| 2025-03-17 | 43,660.00 | 43,660.00 | 43,420.00 | 43,420.00 | 0.0M |
| 2025-03-14 | 42,780.00 | 42,825.00 | 42,590.00 | 42,825.00 | 0.0M |
| 2025-03-13 | 43,755.00 | 43,755.00 | 43,145.00 | 43,145.00 | 0.0M |
| 2025-03-12 | 43,410.00 | 43,410.00 | 43,205.00 | 43,275.00 | 0.0M |
| 2025-03-11 | 43,770.00 | 44,200.00 | 43,555.00 | 44,200.00 | 0.0M |
| 2025-03-10 | 45,425.00 | 45,805.00 | 45,215.00 | 45,805.00 | 0.0M |
| 2025-03-07 | 45,940.00 | 45,975.00 | 45,700.00 | 45,700.00 | 0.0M |
| 2025-03-06 | 47,065.00 | 47,065.00 | 46,865.00 | 46,865.00 | 0.0M |
| 2025-03-05 | 47,185.00 | 47,185.00 | 46,985.00 | 47,100.00 | 0.0M |
| 2025-03-04 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.0M |
| 2025-02-28 | 48,030.00 | 48,030.00 | 47,830.00 | 47,870.00 | 0.0M |
| 2025-02-27 | 48,985.00 | 49,100.00 | 48,780.00 | 49,100.00 | 0.0M |
| 2025-02-26 | 48,985.00 | 48,985.00 | 48,765.00 | 48,765.00 | 0.0M |
| 2025-02-25 | 49,185.00 | 49,185.00 | 48,955.00 | 48,955.00 | 0.0M |
| 2025-02-24 | 50,240.00 | 50,240.00 | 49,790.00 | 49,790.00 | 0.0M |
| 2025-02-21 | 51,525.00 | 51,525.00 | 51,290.00 | 51,435.00 | 0.0M |
| 2025-02-20 | 52,105.00 | 52,105.00 | 51,850.00 | 51,850.00 | 0.0M |
| 2025-02-19 | 52,110.00 | 52,110.00 | 51,900.00 | 51,900.00 | 0.0M |
| 2025-02-18 | 51,970.00 | 51,970.00 | 51,760.00 | 51,760.00 | 0.0M |
| 2025-02-17 | 51,795.00 | 51,795.00 | 51,585.00 | 51,585.00 | 0.0M |
| 2025-02-14 | 51,775.00 | 51,775.00 | 51,570.00 | 51,570.00 | 0.0M |
| 2025-02-13 | 51,340.00 | 51,340.00 | 51,130.00 | 51,130.00 | 0.0M |
| 2025-02-12 | 51,410.00 | 51,410.00 | 51,200.00 | 51,200.00 | 0.0M |
| 2025-02-11 | 51,175.00 | 51,175.00 | 50,970.00 | 50,970.00 | 0.0M |
| 2025-02-10 | 51,010.00 | 51,010.00 | 50,805.00 | 50,805.00 | 0.0M |
| 2025-02-07 | 51,395.00 | 51,395.00 | 51,185.00 | 51,185.00 | 0.0M |
| 2025-02-06 | 51,100.00 | 51,100.00 | 50,890.00 | 51,000.00 | 0.0M |
| 2025-02-05 | 50,610.00 | 50,705.00 | 50,405.00 | 50,705.00 | 0.0M |
| 2025-02-04 | 50,975.00 | 50,975.00 | 50,760.00 | 50,880.00 | 0.0M |
| 2025-02-03 | 49,765.00 | 49,765.00 | 48,765.00 | 48,870.00 | 0.0M |
| 2025-01-31 | 51,760.00 | 51,660.00 | 51,660.00 | 51,660.00 | 0.0M |
| 2025-01-24 | 51,760.00 | 51,760.00 | 51,555.00 | 51,555.00 | 0.0M |
| 2025-01-23 | 51,190.00 | 51,190.00 | 50,980.00 | 50,980.00 | 0.0M |
| 2025-01-22 | 50,820.00 | 51,005.00 | 50,615.00 | 51,005.00 | 0.0M |
| 2025-01-21 | 50,400.00 | 50,400.00 | 50,195.00 | 50,195.00 | 0.0M |
| 2025-01-20 | 50,435.00 | 50,435.00 | 50,230.00 | 50,230.00 | 0.0M |
| 2025-01-17 | 49,555.00 | 49,555.00 | 49,350.00 | 49,350.00 | 0.0M |
| 2025-01-16 | 49,775.00 | 49,775.00 | 49,555.00 | 49,555.00 | 0.0M |
| 2025-01-15 | 48,165.00 | 48,165.00 | 47,950.00 | 47,950.00 | 0.0M |
| 2025-01-14 | 48,475.00 | 48,475.00 | 48,275.00 | 48,275.00 | 0.0M |
| 2025-01-13 | 48,235.00 | 48,235.00 | 48,035.00 | 48,035.00 | 0.0M |
| 2025-01-10 | 49,150.00 | 49,150.00 | 48,965.00 | 48,965.00 | 0.0M |
| 2025-01-09 | 49,195.00 | 49,195.00 | 48,940.00 | 48,940.00 | 0.0M |
| 2025-01-08 | 49,145.00 | 49,145.00 | 48,945.00 | 49,080.00 | 0.0M |
| 2025-01-07 | 50,570.00 | 50,570.00 | 50,350.00 | 50,350.00 | 0.0M |
| 2025-01-06 | 50,210.00 | 50,210.00 | 50,005.00 | 50,005.00 | 0.0M |
| 2025-01-03 | 49,070.00 | 49,070.00 | 48,865.00 | 48,985.00 | 0.0M |