105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 104,325.00 | 104,325.00 | 104,325.00 | 104,325.00 | 0.0K |
| 09:25 | 104,325.00 | 104,325.00 | 104,325.00 | 104,325.00 | 0.0K |
| 09:30 | 104,325.00 | 104,325.00 | 104,325.00 | 104,325.00 | 0.0K |
| 09:55 | 104,325.00 | 104,325.00 | 104,325.00 | 104,325.00 | 0.0K |
| 10:00 | 104,325.00 | 104,325.00 | 104,325.00 | 104,325.00 | 0.1K |
| 10:50 | 104,325.00 | 104,325.00 | 104,325.00 | 104,325.00 | 0.0K |
| 11:05 | 104,335.00 | 104,335.00 | 104,325.00 | 104,325.00 | 0.5K |
| 11:10 | 104,335.00 | 104,335.00 | 104,335.00 | 104,335.00 | 0.0K |
| 11:15 | 104,335.00 | 104,335.00 | 104,335.00 | 104,335.00 | 0.0K |
| 11:20 | 104,335.00 | 104,335.00 | 104,335.00 | 104,335.00 | 0.0K |
| 11:25 | 104,335.00 | 104,335.00 | 104,335.00 | 104,335.00 | 0.0K |
| 11:35 | 104,335.00 | 104,335.00 | 104,335.00 | 104,335.00 | 0.0K |
| 12:35 | 104,335.00 | 104,335.00 | 104,335.00 | 104,335.00 | 0.0K |
| 12:55 | 104,335.00 | 104,335.00 | 104,330.00 | 104,330.00 | 0.0K |
| 13:45 | 104,330.00 | 104,330.00 | 104,330.00 | 104,330.00 | 0.0K |
| 15:00 | 104,335.00 | 104,335.00 | 104,335.00 | 104,335.00 | 0.0K |
| 15:25 | 104,335.00 | 104,335.00 | 104,335.00 | 104,335.00 | 0.0K |