105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 104,335.00 | 104,335.00 | 104,335.00 | 104,335.00 | 0.0K |
| 09:15 | 104,345.00 | 104,345.00 | 104,345.00 | 104,345.00 | 0.1K |
| 09:20 | 104,340.00 | 104,340.00 | 104,340.00 | 104,340.00 | 0.0K |
| 09:25 | 104,335.00 | 104,335.00 | 104,335.00 | 104,335.00 | 0.0K |
| 10:45 | 104,335.00 | 104,335.00 | 104,335.00 | 104,335.00 | 0.0K |
| 11:15 | 104,335.00 | 104,335.00 | 104,335.00 | 104,335.00 | 0.0K |
| 12:10 | 104,345.00 | 104,345.00 | 104,340.00 | 104,345.00 | 0.0K |
| 12:15 | 104,345.00 | 104,345.00 | 104,345.00 | 104,345.00 | 0.0K |
| 12:45 | 104,345.00 | 104,345.00 | 104,345.00 | 104,345.00 | 0.0K |
| 13:50 | 104,335.00 | 104,335.00 | 104,335.00 | 104,335.00 | 0.0K |
| 13:55 | 104,335.00 | 104,335.00 | 104,335.00 | 104,335.00 | 0.0K |
| 14:20 | 104,335.00 | 104,335.00 | 104,335.00 | 104,335.00 | 0.0K |
| 14:45 | 104,335.00 | 104,335.00 | 104,335.00 | 104,335.00 | 0.0K |
| 15:25 | 104,345.00 | 104,345.00 | 104,345.00 | 104,345.00 | 0.0K |