105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 104,945.00 | 104,945.00 | 104,945.00 | 104,945.00 | 1.0K |
| 09:30 | 104,950.00 | 104,955.00 | 104,950.00 | 104,955.00 | 2.0K |
| 09:40 | 104,945.00 | 104,945.00 | 104,945.00 | 104,945.00 | 0.0K |
| 09:55 | 104,945.00 | 104,960.00 | 104,945.00 | 104,960.00 | 0.0K |
| 10:00 | 104,960.00 | 104,960.00 | 104,960.00 | 104,960.00 | 0.0K |
| 10:05 | 104,960.00 | 104,960.00 | 104,960.00 | 104,960.00 | 0.0K |
| 10:10 | 104,945.00 | 104,945.00 | 104,945.00 | 104,945.00 | 0.1K |
| 10:30 | 104,955.00 | 104,955.00 | 104,955.00 | 104,955.00 | 0.0K |
| 10:35 | 104,955.00 | 104,955.00 | 104,955.00 | 104,955.00 | 0.1K |
| 10:40 | 104,960.00 | 104,960.00 | 104,960.00 | 104,960.00 | 0.0K |
| 11:20 | 104,945.00 | 104,945.00 | 104,945.00 | 104,945.00 | 0.0K |
| 12:15 | 104,945.00 | 104,945.00 | 104,945.00 | 104,945.00 | 0.0K |
| 15:25 | 104,965.00 | 104,965.00 | 104,965.00 | 104,965.00 | 0.0K |