NH-Amundi HANARO Global Generative AI Active ETF

461340
🏛️ south-korea →
26,390.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,335.00 20,335.00 20,035.00 20,120.00 1.4K
09:05 20,275.00 20,275.00 20,135.00 20,135.00 0.1K
09:10 20,275.00 20,275.00 20,270.00 20,270.00 0.3K
09:15 20,275.00 20,335.00 20,275.00 20,335.00 2.7K
09:20 20,340.00 20,410.00 20,340.00 20,410.00 0.5K
09:25 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:30 20,405.00 20,405.00 20,390.00 20,390.00 0.0K
09:35 20,390.00 20,400.00 20,390.00 20,400.00 0.1K
09:40 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:45 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
09:50 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:55 20,320.00 20,320.00 20,320.00 20,320.00 0.0K
10:00 20,320.00 20,395.00 20,320.00 20,395.00 0.1K
10:05 20,390.00 20,390.00 20,390.00 20,390.00 0.0K
10:10 20,390.00 20,390.00 20,305.00 20,305.00 0.1K
10:15 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
10:20 20,355.00 20,355.00 20,330.00 20,330.00 0.0K
10:25 20,330.00 20,330.00 20,330.00 20,330.00 0.0K
10:30 20,330.00 20,330.00 20,325.00 20,325.00 0.0K
10:35 20,325.00 20,325.00 20,300.00 20,320.00 0.1K
10:50 20,315.00 20,315.00 20,315.00 20,315.00 0.0K
10:55 20,315.00 20,315.00 20,315.00 20,315.00 0.0K
11:00 20,310.00 20,310.00 20,310.00 20,310.00 0.0K
11:05 20,230.00 20,230.00 20,230.00 20,230.00 0.2K
11:15 20,220.00 20,315.00 20,220.00 20,315.00 0.6K
11:20 20,305.00 20,310.00 20,305.00 20,310.00 0.4K
11:25 20,310.00 20,310.00 20,300.00 20,300.00 0.6K
11:30 20,295.00 20,295.00 20,295.00 20,295.00 0.0K
11:50 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
11:55 20,300.00 20,300.00 20,295.00 20,295.00 0.2K
12:00 20,230.00 20,230.00 20,230.00 20,230.00 0.0K
12:25 20,285.00 20,285.00 20,285.00 20,285.00 0.0K
12:30 20,285.00 20,285.00 20,285.00 20,285.00 0.0K
12:55 20,280.00 20,280.00 20,280.00 20,280.00 0.0K
13:00 20,280.00 20,280.00 20,190.00 20,190.00 4.8K
13:10 20,260.00 20,260.00 20,260.00 20,260.00 0.0K
13:15 20,210.00 20,215.00 20,210.00 20,215.00 0.0K
13:20 20,205.00 20,210.00 20,205.00 20,210.00 0.1K
13:55 20,210.00 20,210.00 20,210.00 20,210.00 0.3K
14:00 20,205.00 20,205.00 20,205.00 20,205.00 0.3K
14:05 20,260.00 20,260.00 20,260.00 20,260.00 0.0K
14:10 20,260.00 20,260.00 20,260.00 20,260.00 0.0K
14:20 20,260.00 20,260.00 20,260.00 20,260.00 0.1K
14:25 20,255.00 20,270.00 20,255.00 20,270.00 0.4K
14:30 20,270.00 20,270.00 20,270.00 20,270.00 0.0K
14:35 20,265.00 20,270.00 20,265.00 20,270.00 0.0K
14:40 20,270.00 20,270.00 20,270.00 20,270.00 0.1K
14:45 20,270.00 20,270.00 20,270.00 20,270.00 0.0K
14:50 20,280.00 20,280.00 20,245.00 20,245.00 0.1K
14:55 20,205.00 20,205.00 20,200.00 20,200.00 0.4K
15:10 20,215.00 20,215.00 20,215.00 20,215.00 0.0K
15:15 20,215.00 20,215.00 20,205.00 20,205.00 0.0K
15:25 20,270.00 20,270.00 20,270.00 20,270.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available