NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,435.00 13,435.00 13,435.00 13,435.00 0.2K
09:01 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:02 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:03 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:04 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:05 13,515.00 13,515.00 13,435.00 13,435.00 0.0K
09:07 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:08 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:10 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
09:12 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
09:13 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
09:14 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
09:15 13,490.00 13,495.00 13,490.00 13,495.00 0.1K
09:16 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
09:17 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
09:18 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:19 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:20 13,497.00 13,497.00 13,497.00 13,497.00 0.0K
09:21 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:23 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:24 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
09:25 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
09:26 13,490.00 13,490.00 13,485.00 13,485.00 0.0K
09:27 13,490.00 13,490.00 13,485.00 13,485.00 0.0K
09:29 13,485.00 13,495.00 13,485.00 13,495.00 0.2K
09:30 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
09:31 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
09:32 13,495.00 13,495.00 13,495.00 13,495.00 0.1K
09:33 13,495.00 13,500.00 13,495.00 13,500.00 0.2K
09:34 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:35 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
09:36 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
09:37 13,495.00 13,495.00 13,490.00 13,490.00 0.1K
09:38 13,495.00 13,495.00 13,490.00 13,495.00 0.0K
09:39 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
09:40 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
09:41 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
09:42 13,490.00 13,490.00 13,490.00 13,490.00 0.2K
09:44 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
09:45 13,440.00 13,495.00 13,440.00 13,495.00 0.2K
09:46 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
09:47 13,495.00 13,495.00 13,485.00 13,485.00 0.0K
09:48 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
09:49 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
09:50 13,485.00 13,500.00 13,485.00 13,500.00 1.2K
09:51 13,415.00 13,500.00 13,415.00 13,500.00 0.0K
09:52 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:53 13,490.00 13,500.00 13,490.00 13,500.00 0.0K
09:54 13,455.00 13,455.00 13,435.00 13,435.00 0.0K
09:55 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
09:56 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
09:57 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
10:00 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
10:01 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
10:02 13,495.00 13,495.00 13,415.00 13,415.00 1.7K
10:03 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
10:04 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
10:05 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:06 13,485.00 13,490.00 13,485.00 13,490.00 0.5K
10:07 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
10:08 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
10:09 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
10:10 13,485.00 13,485.00 13,415.00 13,415.00 0.8K
10:11 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:12 13,485.00 13,485.00 13,485.00 13,485.00 0.2K
10:13 13,485.00 13,485.00 13,485.00 13,485.00 0.1K
10:14 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:15 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:16 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:17 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:18 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:19 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:20 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:23 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:24 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:25 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:26 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:28 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:29 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:30 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:31 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:32 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:34 13,450.00 13,480.00 13,450.00 13,480.00 0.1K
10:35 13,480.00 13,480.00 13,415.00 13,415.00 0.2K
10:36 13,415.00 13,480.00 13,415.00 13,480.00 0.1K
10:38 13,480.00 13,480.00 13,480.00 13,480.00 0.6K
10:39 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
10:41 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:43 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:44 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:45 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:46 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:47 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:48 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:49 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:50 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:51 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
10:52 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:53 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:54 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
10:55 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
10:56 13,490.00 13,490.00 13,490.00 13,490.00 0.1K
10:58 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
10:59 13,490.00 13,490.00 13,490.00 13,490.00 0.1K
11:00 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
11:01 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
11:02 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
11:05 13,425.00 13,490.00 13,425.00 13,490.00 0.0K
11:06 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
11:07 13,490.00 13,490.00 13,425.00 13,425.00 0.0K
11:08 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
11:09 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
11:10 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
11:13 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
11:14 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
11:15 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
11:16 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
11:17 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
11:19 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
11:22 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
11:23 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
11:24 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
11:25 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
11:26 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
11:28 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
11:29 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
11:30 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
11:31 13,480.00 13,490.00 13,480.00 13,490.00 0.0K
11:32 13,490.00 13,490.00 13,490.00 13,490.00 0.1K
11:33 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
11:34 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
11:36 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
11:39 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
11:41 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
11:42 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
11:43 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
11:47 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
11:49 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
11:50 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
11:51 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
11:52 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
11:53 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
11:54 13,490.00 13,490.00 13,490.00 13,490.00 0.1K
11:55 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
11:58 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:00 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:01 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:02 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:03 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:04 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:05 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:07 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:08 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:09 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:11 13,490.00 13,490.00 13,490.00 13,490.00 0.1K
12:12 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:14 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:15 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:17 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:18 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:19 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:20 13,490.00 13,490.00 13,465.00 13,490.00 0.0K
12:21 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:23 13,490.00 13,495.00 13,490.00 13,495.00 1.1K
12:25 13,495.00 13,500.00 13,495.00 13,500.00 0.0K
12:26 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
12:29 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
12:31 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
12:33 13,495.00 13,500.00 13,495.00 13,500.00 0.0K
12:34 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
12:35 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
12:36 13,500.00 13,500.00 13,495.00 13,495.00 0.0K
12:37 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
12:40 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
12:41 13,495.00 13,500.00 13,495.00 13,500.00 0.0K
12:42 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
12:45 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
12:46 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
12:47 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
12:50 13,490.00 13,490.00 13,460.00 13,460.00 1.0K
12:51 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
12:54 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
12:56 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
12:57 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
12:58 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
12:59 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
13:00 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:02 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:03 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:04 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:05 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:08 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:09 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:10 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:12 13,480.00 13,480.00 13,460.00 13,460.00 0.0K
13:13 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:15 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:16 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:17 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:18 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:19 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:21 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:22 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
13:23 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:25 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:26 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:27 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:31 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:33 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:34 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:35 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
13:36 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:38 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
13:39 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:41 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
13:42 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
13:46 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
13:48 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:50 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:51 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:52 13,480.00 13,480.00 13,440.00 13,440.00 0.3K
13:53 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:55 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:56 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:59 13,480.00 13,495.00 13,480.00 13,495.00 0.4K
14:00 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
14:01 13,495.00 13,500.00 13,495.00 13,500.00 0.4K
14:02 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:05 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:07 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:09 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:11 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:13 13,500.00 13,500.00 13,472.00 13,495.00 0.1K
14:15 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
14:17 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:19 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:21 13,450.00 13,500.00 13,450.00 13,490.00 0.2K
14:23 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
14:24 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
14:26 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
14:28 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
14:29 13,435.00 13,435.00 13,435.00 13,435.00 1.1K
14:31 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
14:33 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
14:34 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
14:35 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
14:36 13,480.00 13,485.00 13,480.00 13,485.00 0.0K
14:40 13,485.00 13,485.00 13,485.00 13,485.00 0.1K
14:41 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
14:46 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
14:50 13,485.00 13,490.00 13,485.00 13,485.00 0.7K
14:52 13,485.00 13,490.00 13,485.00 13,490.00 0.7K
14:53 13,490.00 13,490.00 13,490.00 13,490.00 0.7K
14:55 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
14:58 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
15:00 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
15:02 13,445.00 13,445.00 13,445.00 13,445.00 0.1K
15:11 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
15:14 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
15:15 13,485.00 13,485.00 13,485.00 13,485.00 0.1K
15:17 13,490.00 13,495.00 13,490.00 13,495.00 0.0K
15:18 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
15:29 13,495.00 13,495.00 13,495.00 13,495.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available