NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,930.00 13,930.00 13,930.00 13,930.00 0.2K
09:02 13,930.00 13,930.00 13,730.00 13,825.00 16.5K
09:04 13,835.00 13,835.00 13,835.00 13,835.00 0.0K
09:05 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
09:07 13,910.00 13,910.00 13,905.00 13,905.00 0.0K
09:09 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
09:11 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
09:14 13,920.00 13,955.00 13,920.00 13,950.00 3.5K
09:15 13,950.00 13,970.00 13,950.00 13,970.00 0.1K
09:16 13,975.00 13,975.00 13,975.00 13,975.00 0.3K
09:17 13,975.00 13,975.00 13,950.00 13,950.00 0.0K
09:18 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
09:20 13,950.00 13,950.00 13,900.00 13,900.00 0.4K
09:21 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
09:22 13,905.00 13,905.00 13,900.00 13,900.00 0.1K
09:26 13,905.00 13,905.00 13,900.00 13,900.00 0.0K
09:29 13,910.00 13,915.00 13,905.00 13,915.00 0.0K
09:30 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:31 13,935.00 13,940.00 13,935.00 13,935.00 0.1K
09:32 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:33 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:34 13,935.00 13,935.00 13,920.00 13,935.00 0.1K
09:35 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:36 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:37 13,935.00 13,935.00 13,935.00 13,935.00 0.1K
09:38 13,935.00 13,940.00 13,935.00 13,940.00 0.0K
09:39 13,940.00 13,945.00 13,940.00 13,945.00 0.4K
09:40 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
09:42 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
09:43 13,925.00 13,925.00 13,900.00 13,900.00 0.3K
09:45 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
09:46 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
09:47 13,945.00 13,945.00 13,940.00 13,940.00 0.0K
09:48 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
09:49 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
09:50 13,940.00 13,940.00 13,905.00 13,905.00 0.0K
09:52 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
09:53 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
09:56 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
10:00 13,935.00 13,935.00 13,930.00 13,930.00 0.1K
10:01 13,910.00 13,910.00 13,890.00 13,890.00 2.3K
10:02 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
10:05 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
10:06 13,880.00 13,895.00 13,880.00 13,895.00 0.0K
10:07 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
10:09 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
10:12 13,895.00 13,895.00 13,895.00 13,895.00 0.1K
10:13 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
10:19 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
10:20 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
10:21 13,895.00 13,895.00 13,875.00 13,875.00 7.0K
10:22 13,875.00 13,885.00 13,875.00 13,875.00 27.5K
10:23 13,880.00 13,880.00 13,880.00 13,880.00 1.5K
10:25 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
10:26 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
10:27 13,885.00 13,885.00 13,885.00 13,885.00 0.3K
10:29 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
10:33 13,890.00 13,895.00 13,890.00 13,895.00 0.0K
10:34 13,895.00 13,895.00 13,880.00 13,880.00 0.7K
10:35 13,890.00 13,895.00 13,890.00 13,895.00 0.0K
10:36 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
10:37 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
10:39 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
10:43 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
10:44 13,930.00 13,930.00 13,930.00 13,930.00 0.4K
10:47 13,890.00 13,930.00 13,890.00 13,930.00 0.0K
10:49 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
10:51 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
10:52 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
10:57 13,870.00 13,870.00 13,870.00 13,870.00 0.4K
10:59 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
11:00 13,910.00 13,910.00 13,905.00 13,905.00 0.1K
11:01 13,905.00 13,905.00 13,905.00 13,905.00 0.4K
11:02 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
11:10 13,875.00 13,875.00 13,875.00 13,875.00 0.1K
11:13 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
11:15 13,875.00 13,875.00 13,875.00 13,875.00 0.1K
11:17 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
11:20 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
11:21 13,875.00 13,895.00 13,875.00 13,895.00 0.0K
11:23 13,895.00 13,900.00 13,895.00 13,900.00 0.3K
11:29 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
11:31 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
11:32 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
11:34 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
11:36 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
11:41 13,895.00 13,895.00 13,895.00 13,895.00 0.1K
11:44 13,880.00 13,880.00 13,880.00 13,880.00 0.3K
11:48 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
11:50 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
11:53 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
11:56 13,890.00 13,905.00 13,890.00 13,905.00 0.7K
12:00 13,885.00 13,885.00 13,880.00 13,880.00 0.3K
12:05 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
12:06 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
12:14 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
12:15 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
12:25 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
12:30 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
12:33 13,910.00 13,910.00 13,910.00 13,910.00 0.1K
12:37 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
12:38 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
12:42 13,880.00 13,880.00 13,875.00 13,875.00 0.1K
12:43 13,875.00 13,875.00 13,875.00 13,875.00 0.1K
12:45 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
12:47 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
12:48 13,875.00 13,875.00 13,870.00 13,870.00 1.5K
12:49 13,860.00 13,860.00 13,860.00 13,860.00 2.2K
12:50 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
12:52 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
12:55 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
12:56 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
12:59 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
13:01 13,895.00 13,895.00 13,895.00 13,895.00 0.1K
13:02 13,895.00 13,895.00 13,895.00 13,895.00 0.6K
13:07 13,895.00 13,895.00 13,895.00 13,895.00 0.1K
13:08 13,895.00 13,895.00 13,895.00 13,895.00 0.2K
13:10 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
13:24 13,885.00 13,895.00 13,885.00 13,895.00 1.0K
13:26 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
13:33 13,860.00 13,890.00 13,855.00 13,890.00 2.0K
13:35 13,855.00 13,890.00 13,855.00 13,855.00 0.9K
13:36 13,855.00 13,855.00 13,855.00 13,855.00 1.6K
13:37 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
13:40 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
13:42 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:44 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
13:45 13,850.00 13,855.00 13,850.00 13,855.00 0.1K
13:48 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
13:49 13,850.00 13,850.00 13,850.00 13,850.00 1.1K
13:50 13,875.00 13,875.00 13,850.00 13,850.00 0.1K
13:51 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
13:52 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
13:59 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
14:02 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
14:08 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
14:13 13,865.00 13,865.00 13,850.00 13,850.00 0.2K
14:14 13,850.00 13,850.00 13,850.00 13,850.00 0.6K
14:18 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:22 13,855.00 13,855.00 13,855.00 13,855.00 0.1K
14:23 13,855.00 13,855.00 13,855.00 13,855.00 0.7K
14:29 13,855.00 13,855.00 13,845.00 13,845.00 0.3K
14:30 13,860.00 13,860.00 13,860.00 13,860.00 3.3K
14:32 13,930.00 13,930.00 13,930.00 13,930.00 2.1K
14:34 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
14:36 13,930.00 13,930.00 13,925.00 13,930.00 0.7K
14:39 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
14:40 13,925.00 13,925.00 13,925.00 13,925.00 0.1K
14:43 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
14:49 13,920.00 13,920.00 13,920.00 13,920.00 0.1K
14:51 13,925.00 13,925.00 13,925.00 13,925.00 0.1K
14:56 13,925.00 13,925.00 13,925.00 13,925.00 0.1K
14:57 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
14:59 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
15:04 13,860.00 13,860.00 13,855.00 13,855.00 0.2K
15:05 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
15:11 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
15:15 13,855.00 13,855.00 13,835.00 13,835.00 1.4K
15:16 13,835.00 13,835.00 13,835.00 13,835.00 0.0K
15:29 13,840.00 13,840.00 13,840.00 13,840.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available