4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
| 09:10 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 09:15 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 09:30 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 0.1K |
| 10:45 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 11:05 | 3,775.00 | 3,775.00 | 3,770.00 | 3,775.00 | 0.2K |
| 11:10 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.1K |
| 11:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 12:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 13:00 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 13:30 | 3,825.00 | 3,825.00 | 3,820.00 | 3,820.00 | 0.0K |
| 13:50 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 14:00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 14:25 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 15:15 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.3K |
| 15:25 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |