NH-Amundi HANARO K-Game ETF

395280
🏛️ south-korea →
4,140.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,830.00 3,830.00 3,830.00 3,830.00 0.0K
10:20 3,800.00 3,800.00 3,800.00 3,800.00 0.0K
10:40 3,850.00 3,850.00 3,835.00 3,845.00 0.1K
10:45 3,845.00 3,845.00 3,840.00 3,845.00 0.2K
10:50 3,840.00 3,840.00 3,835.00 3,835.00 0.1K
11:00 3,840.00 3,845.00 3,840.00 3,845.00 0.2K
11:20 3,835.00 3,835.00 3,835.00 3,835.00 0.0K
11:30 3,835.00 3,835.00 3,835.00 3,835.00 0.2K
11:35 3,835.00 3,835.00 3,835.00 3,835.00 0.0K
11:50 3,825.00 3,825.00 3,825.00 3,825.00 0.0K
12:50 3,825.00 3,825.00 3,825.00 3,825.00 0.0K
14:05 3,835.00 3,835.00 3,835.00 3,835.00 0.0K
15:15 3,830.00 3,830.00 3,830.00 3,830.00 0.0K
15:25 3,830.00 3,830.00 3,830.00 3,830.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available