4,175.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 09:10 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 09:15 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.1K |
| 09:40 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.4K |
| 10:50 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.5K |
| 11:00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 13:05 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 13:40 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
| 13:45 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
| 15:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 15:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |