NH-Amundi HANARO K-Game ETF

395280
🏛️ south-korea →
4,175.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 4,025.00 4,025.00 4,025.00 4,025.00 0.2K
09:10 4,040.00 4,055.00 4,040.00 4,055.00 0.0K
09:20 4,030.00 4,030.00 4,030.00 4,030.00 2.8K
09:25 4,030.00 4,030.00 4,030.00 4,030.00 1.9K
09:30 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
09:40 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
09:45 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
09:55 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
10:30 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
11:00 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
12:10 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
12:15 4,045.00 4,045.00 4,045.00 4,045.00 0.3K
12:30 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
13:30 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
14:00 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
14:30 4,035.00 4,035.00 4,035.00 4,035.00 1.0K
15:25 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available