NH-Amundi HANARO K-Game ETF

395280
🏛️ south-korea →
4,175.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
09:15 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
09:25 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
09:30 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
10:05 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
10:10 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
10:30 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
10:40 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
12:20 4,045.00 4,045.00 4,045.00 4,045.00 0.3K
12:25 4,045.00 4,045.00 4,045.00 4,045.00 0.5K
13:30 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
14:30 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
14:55 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
15:05 4,055.00 4,055.00 4,055.00 4,055.00 0.5K
15:15 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
15:25 4,065.00 4,065.00 4,065.00 4,065.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available